Pasta Finance Historical Data

PASTA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000193
-1.08%
$ 10,615 $ 218
Oct 7, 1 PM $ 0.000192
-0.31%
$ 10,530 $ 201
Oct 7, 12 PM $ 0.000192
+0.32%
$ 10,503 $ 177
Oct 7, 11 AM $ 0.000193
+1.01%
$ 10,606 $ 160
Oct 7, 10 AM $ 0.000192
-0.21%
$ 10,516 $ 155
Oct 7, 9 AM $ 0.000187
+0.00%
$ 10,251 $ 148
Oct 7, 8 AM $ 0.000187
-0.37%
$ 10,239 $ 148
Oct 7, 7 AM $ 0.000189
+0.00%
$ 10,393 $ 142
Oct 7, 6 AM $ 0.000188
-0.34%
$ 10,329 $ 137
Oct 7, 5 AM $ 0.000189
+0.39%
$ 10,347 $ 111
Oct 7, 4 AM $ 0.000186
+0.00%
$ 10,189 $ 114
Oct 7, 3 AM $ 0.000186
+0.20%
$ 10,204 $ 103
Oct 7, 2 AM $ 0.000188
+0.23%
$ 10,292 $ 101
Oct 7, 1 AM $ 0.000188
+0.00%
$ 10,306 $ 110
Oct 6, 10 PM $ 0.000185
+0.00%
$ 10,160 $ 95
Oct 6, 8 PM $ 0.000186
+0.22%
$ 10,232 $ 80
Download