Pasta Finance Historical Data

PASTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000412
+0.56%
$ 2,749 $ 78
Jun 4, 11 AM $ 0.0000411
-0.04%
$ 2,742 $ 78
Jun 4, 10 AM $ 0.0000413
+0.07%
$ 2,752 $ 78
Jun 4, 9 AM $ 0.0000412
-0.96%
$ 2,749 $ 78
Jun 4, 8 AM $ 0.0000417
+0.02%
$ 2,782 $ 77
Jun 4, 7 AM $ 0.0000418
-0.54%
$ 2,785 $ 77
Jun 4, 6 AM $ 0.0000421
+0.12%
$ 2,807 $ 76
Jun 4, 5 AM $ 0.0000421
-0.36%
$ 2,805 $ 76
Jun 4, 4 AM $ 0.0000422
-0.02%
$ 2,816 $ 77
Jun 4, 3 AM $ 0.0000423
+1.13%
$ 2,824 $ 76
Jun 4, 2 AM $ 0.0000416
-1.04%
$ 2,775 $ 72
Jun 4, 1 AM $ 0.0000421
-1.39%
$ 2,807 $ 59
Jun 4, 12 AM $ 0.0000428
-0.37%
$ 2,856 $ 58
Jun 3, 11 PM $ 0.0000431
+0.00%
$ 2,872 $ 60
Jun 3, 10 PM $ 0.000043
+0.02%
$ 2,869 $ 62
Jun 3, 9 PM $ 0.0000429
+0.77%
$ 2,864 $ 61
Jun 3, 8 PM $ 0.0000426
-0.67%
$ 2,841 $ 59
Jun 3, 7 PM $ 0.0000431
+0.15%
$ 2,875 $ 59
Jun 3, 6 PM $ 0.0000432
+0.00%
$ 2,878 $ 62
Jun 3, 5 PM $ 0.0000431
+0.35%
$ 2,876 $ 61
Jun 3, 4 PM $ 0.000043
-0.23%
$ 2,868 $ 58
Jun 3, 3 PM $ 0.0000432
-0.29%
$ 2,884 $ 62
Jun 3, 2 PM $ 0.0000434
+0.11%
$ 2,893 $ 62
Jun 3, 1 PM $ 0.0000434
+0.20%
$ 2,896 $ 59
Jun 3, 12 PM $ 0.0000435
-0.36%
$ 2,900 $ 58
Jun 3, 11 AM $ 0.0000437
+0.35%
$ 2,912 $ 58
Jun 3, 10 AM $ 0.0000434
+0.54%
$ 2,894 $ 54
Jun 3, 9 AM $ 0.0000433
-0.44%
$ 2,885 $ 52
Jun 3, 8 AM $ 0.0000434
-0.18%
$ 2,894 $ 52
Jun 3, 7 AM $ 0.0000434
+0.25%
$ 2,896 $ 50
Jun 3, 6 AM $ 0.0000434
+0.00%
$ -- $ 50
Jun 3, 5 AM $ 0.0000435
+1.35%
$ 2,898 $ 48
Jun 3, 4 AM $ 0.0000428
+0.20%
$ 2,857 $ 44
Jun 3, 3 AM $ 0.0000428
-0.53%
$ 2,857 $ 38
Jun 3, 1 AM $ 0.0000433
-0.02%
$ 2,889 $ 39
Jun 3, 12 AM $ 0.0000433
+1.01%
$ 2,886 $ 35
Jun 2, 11 PM $ 0.0000429
-0.71%
$ 2,859 $ 31
Jun 2, 10 PM $ 0.0000433
-0.55%
$ 2,886 $ 29
Jun 2, 9 PM $ 0.0000435
+0.49%
$ 2,901 $ 27
Jun 2, 8 PM $ 0.0000432
+0.00%
$ 2,878 $ 28
Jun 2, 7 PM $ 0.0000431
-1.16%
$ 2,877 $ 28
Jun 2, 6 PM $ 0.0000437
+0.18%
$ 2,916 $ 28
Jun 2, 5 PM $ 0.0000435
-0.18%
$ 2,904 $ 29
Jun 2, 4 PM $ 0.0000433
-0.10%
$ 2,891 $ 29
Jun 2, 3 PM $ 0.0000435
-0.28%
$ 2,901 $ 28
Jun 2, 2 PM $ 0.0000438
-0.40%
$ 2,920 $ 26
Jun 2, 11 AM $ 0.0000443
+0.00%
$ 2,954 $ 32
Jun 2, 10 AM $ 0.0000441
+0.08%
$ 2,941 $ 30
Jun 2, 9 AM $ 0.0000442
+0.00%
$ 2,946 $ 42
Jun 2, 8 AM $ 0.000044
-0.97%
$ 2,934 $ 46