Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0000354
+0.00%
$2,359 $35
Aug 7, 11 AM $0.0000351
+0.07%
$2,340 $34
Aug 7, 10 AM $0.0000352
+0.07%
$2,349 $43
Aug 7, 9 AM $0.0000353
-0.27%
$2,352 $49
Aug 7, 8 AM $0.0000347
-0.39%
$2,317 $44
Aug 7, 7 AM $0.0000349
-0.09%
$2,327 $48
Aug 7, 6 AM $0.0000351
+0.88%
$2,340 $54
Aug 7, 5 AM $0.0000349
-1.19%
$2,327 $79
Aug 7, 4 AM $0.0000353
+1.06%
$2,354 $96
Aug 7, 3 AM $0.0000349
-0.09%
$2,330 $104
Aug 7, 2 AM $0.000035
-0.54%
$2,335 $118
Aug 7, 1 AM $0.0000353
-0.89%
$2,351 $139
Aug 7, 12 AM $0.0000351
+0.13%
$2,342 $132
Aug 6, 11 PM $0.0000349
-1.37%
$2,330 $150
Aug 6, 10 PM $0.0000355
+0.90%
$2,365 $147
Aug 6, 9 PM $0.0000354
+0.00%
$2,358 $169
Aug 6, 8 PM $0.0000351
+0.00%
$2,341 $185
Aug 6, 7 PM $0.0000362
+3.42%
$2,418 $188
Aug 6, 6 PM $0.0000351
-0.25%
$2,343 $210
Aug 6, 5 PM $0.0000355
-0.36%
$2,365 $214
Aug 6, 4 PM $0.0000356
+0.66%
$2,373 $216
Aug 6, 3 PM $0.0000354
-0.17%
$2,358 $214
Aug 6, 2 PM $0.0000354
-0.70%
$2,359 $213
Aug 6, 1 PM $0.0000353
-0.07%
$2,357 $209
Aug 6, 12 PM $0.0000355
-0.18%
$2,371 $208
Aug 6, 11 AM $0.0000356
+0.15%
$2,375 $207
Aug 6, 10 AM $0.0000358
-0.23%
$2,387 $206
Aug 6, 9 AM $0.0000359
-0.21%
$2,393 $199
Aug 6, 8 AM $0.0000362
-0.87%
$2,411 $180
Aug 6, 7 AM $0.0000363
-0.14%
$2,420 $173
Aug 6, 6 AM $0.0000365
+0.51%
$2,432 $182
Aug 6, 5 AM $0.0000365
+1.21%
$2,437 $174
Aug 6, 4 AM $0.0000363
+0.89%
$2,418 $148
Aug 6, 3 AM $0.0000356
-0.97%
$2,373 $136
Aug 6, 2 AM $0.0000366
+1.32%
$2,439 $126
Aug 6, 1 AM $0.0000362
-0.10%
$2,413 $99
Aug 6, 12 AM $0.0000362
-0.05%
$2,415 $96
Aug 5, 11 PM $0.0000358
-1.21%
$2,387 $90
Aug 5, 10 PM $0.0000369
+1.34%
$2,459 $85
Aug 5, 9 PM $0.0000364
+0.87%
$2,428 $77
Aug 5, 8 PM $0.0000361
-0.12%
$2,409 $64
Aug 5, 7 PM $0.0000361
+1.93%
$2,409 $56
Aug 5, 5 PM $0.0000354
+0.00%
$2,359 $11
Aug 5, 4 PM $0.0000354
+0.65%
$2,360 $11
Aug 5, 3 PM $0.0000352
-1.05%
$2,345 $12
Aug 5, 2 PM $0.0000355
+0.14%
$2,366 $11
Aug 5, 12 PM $0.0000353
+0.34%
$2,354 $9
Aug 5, 10 AM $0.0000352
-0.33%
$2,347 $8
Aug 5, 9 AM $0.0000354
+0.00%
$2,358 $4
Aug 5, 7 AM $0.000035
+0.00%
$2,335 $2