Pasta Finance Historical Data

PASTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000052
+0.82%
$ 3,465 $ 16
Apr 5, 6 AM $ 0.000052
+0.04%
$ 3,465 $ 16
Apr 5, 5 AM $ 0.0000519
-0.34%
$ 3,463 $ 14
Apr 5, 4 AM $ 0.0000523
+0.00%
$ 3,491 $ 12
Apr 5, 3 AM $ 0.0000523
+0.10%
$ 3,485 $ 12
Apr 5, 12 AM $ 0.000052
+0.00%
$ 3,466 $ 6
Apr 4, 10 PM $ 0.0000523
-0.70%
$ 3,488 $ 7
Apr 4, 6 PM $ 0.0000522
+0.00%
$ 3,481 $ 10
Apr 4, 5 PM $ 0.0000522
+0.15%
$ 3,481 $ 10
Apr 4, 4 PM $ 0.0000521
-0.42%
$ 3,474 $ 10
Apr 4, 2 PM $ 0.000052
+0.00%
$ 3,467 $ 10
Apr 4, 1 PM $ 0.0000518
+0.41%
$ 3,457 $ 10
Apr 4, 12 PM $ 0.0000518
+0.00%
$ 3,457 $ 10
Apr 4, 10 AM $ 0.0000521
-0.17%
$ 3,474 $ 9
Apr 4, 9 AM $ 0.0000522
-0.01%
$ 3,483 $ 10
Apr 4, 8 AM $ 0.0000523
-0.09%
$ 3,485 $ 18
Apr 4, 5 AM $ 0.0000519
+0.00%
$ 3,463 $ 17
Apr 4, 3 AM $ 0.0000523
-0.19%
$ 3,487 $ 29
Apr 3, 11 PM $ 0.0000518
+0.00%
$ 3,455 $ 57
Apr 3, 8 PM $ 0.000052
+0.00%
$ -- $ 63
Apr 3, 7 PM $ 0.000052
+0.00%
$ 3,468 $ 63
Apr 3, 4 PM $ 0.0000522
+0.00%
$ 3,482 $ 66
Apr 3, 3 PM $ 0.0000523
+0.71%
$ 3,490 $ 66
Apr 3, 2 PM $ 0.0000517
+0.00%
$ 3,447 $ 30
Apr 3, 9 AM $ 0.0000522
-0.02%
$ 3,480 $ 36
Apr 3, 8 AM $ 0.0000522
-0.30%
$ 3,480 $ 34
Apr 3, 6 AM $ 0.0000521
+0.14%
$ 3,478 $ 39
Apr 3, 5 AM $ 0.0000522
-0.09%
$ 3,480 $ 39
Apr 3, 4 AM $ 0.0000522
+0.22%
$ 3,482 $ 34
Apr 3, 3 AM $ 0.0000521
-0.36%
$ 3,476 $ 50
Apr 3, 2 AM $ 0.0000521
-0.28%
$ 3,476 $ 53
Apr 2, 10 PM $ 0.0000518
+0.32%
$ 3,453 $ 53
Apr 2, 9 PM $ 0.0000517
+0.00%
$ 3,446 $ 55
Apr 2, 8 PM $ 0.0000517
+0.00%
$ 3,447 $ 56
Apr 2, 6 PM $ 0.0000517
+0.04%
$ 3,447 $ 56
Apr 2, 5 PM $ 0.0000516
+0.12%
$ 3,443 $ 55
Apr 2, 4 PM $ 0.0000515
-0.06%
$ 3,437 $ 55
Apr 2, 3 PM $ 0.0000516
+0.00%
$ 3,442 $ 58
Apr 2, 2 PM $ 0.0000515
+0.56%
$ 3,434 $ 58
Apr 2, 1 PM $ 0.0000514
-1.94%
$ 3,429 $ 94
Apr 2, 11 AM $ 0.000052
+0.00%
$ 3,467 $ 95
Apr 2, 10 AM $ 0.0000519
+0.04%
$ 3,463 $ 94
Apr 2, 9 AM $ 0.000052
-0.20%
$ 3,465 $ 95
Apr 2, 8 AM $ 0.000052
-1.18%
$ 3,469 $ 95
Apr 2, 7 AM $ 0.0000524
-0.27%
$ 3,496 $ 95
Apr 2, 6 AM $ 0.0000523
+0.32%
$ 3,490 $ 97
Apr 2, 5 AM $ 0.0000522
+0.00%
$ 3,481 $ 94
Apr 2, 4 AM $ 0.0000524
-0.55%
$ 3,492 $ 94
Apr 2, 3 AM $ 0.0000528
-0.85%
$ 3,518 $ 89
Apr 2, 2 AM $ 0.0000533
+0.08%
$ 3,556 $ 84