Pasta Finance Historical Data

PASTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000442
+0.00%
$ 2,946 $ 42
Jun 2, 8 AM $ 0.000044
-0.97%
$ 2,934 $ 46
Jun 2, 7 AM $ 0.0000442
+0.00%
$ 2,949 $ 47
Jun 2, 6 AM $ 0.0000442
+0.00%
$ 2,950 $ 47
Jun 2, 4 AM $ 0.0000446
+0.00%
$ 2,971 $ 48
Jun 2, 2 AM $ 0.0000444
-0.21%
$ 2,958 $ 48
Jun 2, 1 AM $ 0.0000444
-0.57%
$ 2,964 $ 53
Jun 2, 12 AM $ 0.0000447
-0.33%
$ 2,981 $ 57
Jun 1, 11 PM $ 0.0000449
+0.00%
$ 2,996 $ 63
Jun 1, 9 PM $ 0.0000446
-0.68%
$ 2,974 $ 66
Jun 1, 8 PM $ 0.0000447
+0.00%
$ 2,984 $ 64
Jun 1, 7 PM $ 0.0000446
+0.00%
$ 2,974 $ 62
Jun 1, 6 PM $ 0.0000445
+0.08%
$ 2,968 $ 62
Jun 1, 5 PM $ 0.0000444
+0.22%
$ 2,960 $ 60
Jun 1, 4 PM $ 0.0000441
+0.16%
$ 2,943 $ 61
Jun 1, 3 PM $ 0.0000441
-0.27%
$ 2,939 $ 61
Jun 1, 2 PM $ 0.0000442
-0.35%
$ 2,949 $ 60
Jun 1, 1 PM $ 0.0000444
-0.20%
$ 2,962 $ 59
Jun 1, 12 PM $ 0.0000448
-0.07%
$ 2,985 $ 57
Jun 1, 11 AM $ 0.0000448
+0.07%
$ 2,991 $ 56
Jun 1, 10 AM $ 0.0000448
-1.18%
$ 2,990 $ 54
Jun 1, 9 AM $ 0.0000454
+0.71%
$ 3,026 $ 44
Jun 1, 8 AM $ 0.0000446
+0.00%
$ 2,972 $ 38
Jun 1, 7 AM $ 0.0000446
-0.42%
$ 2,971 $ 37
Jun 1, 6 AM $ 0.0000448
+0.00%
$ 2,985 $ 41
Jun 1, 5 AM $ 0.0000449
-0.12%
$ 2,992 $ 42
Jun 1, 4 AM $ 0.0000449
+0.00%
$ 2,998 $ 41
Jun 1, 2 AM $ 0.000045
+0.05%
$ 3,000 $ 43
Jun 1, 1 AM $ 0.000045
-0.49%
$ 3,002 $ 39
Jun 1, 12 AM $ 0.0000452
+0.22%
$ 3,018 $ 39
May 31, 11 PM $ 0.0000451
+0.13%
$ 3,011 $ 36
May 31, 10 PM $ 0.0000451
+0.07%
$ 3,009 $ 30
May 31, 9 PM $ 0.000045
-0.02%
$ 3,000 $ 31
May 31, 8 PM $ 0.000045
+0.00%
$ 3,004 $ 34
May 31, 7 PM $ 0.000045
-1.07%
$ 3,004 $ 33
May 31, 4 PM $ 0.0000449
-0.29%
$ 2,997 $ 38
May 31, 3 PM $ 0.0000456
-0.10%
$ 3,038 $ 43
May 31, 2 PM $ 0.0000457
-0.27%
$ 3,046 $ 39
May 31, 11 AM $ 0.0000457
+0.00%
$ 3,047 $ 52
May 31, 9 AM $ 0.0000456
+0.34%
$ 3,044 $ 48
May 31, 8 AM $ 0.0000455
+0.00%
$ 3,032 $ 48
May 31, 7 AM $ 0.0000455
-0.77%
$ 3,036 $ 48
May 31, 5 AM $ 0.000046
+0.08%
$ 3,069 $ 52
May 31, 4 AM $ 0.000046
-0.18%
$ 3,069 $ 53
May 31, 3 AM $ 0.0000461
+0.70%
$ 3,076 $ 54
May 31, 2 AM $ 0.0000461
+0.80%
$ 3,076 $ 51
May 31, 1 AM $ 0.0000459
+0.00%
$ 3,061 $ 50
May 31, 12 AM $ 0.0000456
+0.00%
$ 3,044 $ 49
May 30, 11 PM $ 0.0000455
+0.09%
$ 3,033 $ 50
May 30, 10 PM $ 0.0000455
-1.08%
$ 3,031 $ 50