Pasta Finance Historical Data

PASTA Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000455
+0.09%
$ 3,033 $ 50
May 30, 10 PM $ 0.0000455
-1.08%
$ 3,031 $ 50
May 30, 7 PM $ 0.0000455
+0.25%
$ 3,036 $ 50
May 30, 6 PM $ 0.0000454
+0.03%
$ 3,025 $ 80
May 30, 5 PM $ 0.0000452
-0.91%
$ 3,012 $ 80
May 30, 4 PM $ 0.0000452
+0.96%
$ 3,015 $ 100
May 30, 3 PM $ 0.0000448
+0.17%
$ 2,986 $ 94
May 30, 2 PM $ 0.0000447
+0.00%
$ 2,979 $ 96
May 30, 1 PM $ 0.0000444
+0.00%
$ 2,963 $ 97
May 30, 12 PM $ 0.0000444
+0.13%
$ 2,959 $ 97
May 30, 11 AM $ 0.0000443
-0.34%
$ 2,955 $ 95
May 30, 10 AM $ 0.0000446
+0.47%
$ 2,972 $ 88
May 30, 9 AM $ 0.0000443
+0.18%
$ 2,957 $ 87
May 30, 8 AM $ 0.0000444
-0.07%
$ 2,961 $ 87
May 30, 7 AM $ 0.0000444
+0.24%
$ 2,963 $ 87
May 30, 6 AM $ 0.0000443
+0.57%
$ 2,956 $ 83
May 30, 5 AM $ 0.000044
+0.10%
$ 2,934 $ 80
May 30, 4 AM $ 0.000044
-0.48%
$ 2,936 $ 80
May 30, 3 AM $ 0.0000438
-0.02%
$ 2,924 $ 80
May 30, 2 AM $ 0.0000438
+0.39%
$ 2,922 $ 78
May 30, 1 AM $ 0.0000436
+0.03%
$ 2,911 $ 73
May 29, 11 PM $ 0.0000434
-0.02%
$ 2,896 $ 74
May 29, 10 PM $ 0.0000434
+0.00%
$ 2,897 $ 73
May 29, 9 PM $ 0.0000435
+1.34%
$ 2,899 $ 73
May 29, 8 PM $ 0.0000435
+0.00%
$ 2,901 $ 74
May 29, 7 PM $ 0.0000435
-0.10%
$ 2,903 $ 73
May 29, 6 PM $ 0.0000436
-0.21%
$ 2,908 $ 59
May 29, 5 PM $ 0.0000437
-2.86%
$ 2,915 $ 46
May 29, 3 PM $ 0.0000448
+0.55%
$ 2,985 $ 19
May 29, 2 PM $ 0.0000445
+0.08%
$ 2,968 $ 13
May 29, 1 PM $ 0.0000445
-0.05%
$ 2,970 $ 13
May 29, 12 PM $ 0.0000446
-0.06%
$ 2,972 $ 13
May 29, 10 AM $ 0.0000444
-0.47%
$ 2,960 $ 12
May 29, 9 AM $ 0.0000446
-0.20%
$ 2,973 $ 13
May 29, 8 AM $ 0.0000447
-0.09%
$ 2,981 $ 19
May 29, 5 AM $ 0.0000448
+0.00%
$ 2,987 $ 20
May 29, 4 AM $ 0.0000449
+0.27%
$ 2,992 $ 20
May 29, 3 AM $ 0.0000448
+0.28%
$ 2,985 $ 14
May 29, 2 AM $ 0.0000446
-0.32%
$ 2,975 $ 12
May 28, 8 PM $ 0.0000447
+0.20%
$ 2,980 $ 32
May 28, 7 PM $ 0.0000448
-0.06%
$ 2,988 $ 31
May 28, 6 PM $ 0.0000448
-0.08%
$ 2,988 $ 31
May 28, 5 PM $ 0.0000448
-0.09%
$ 2,985 $ 30
May 28, 4 PM $ 0.0000448
+0.15%
$ 2,985 $ 28
May 28, 3 PM $ 0.0000443
-0.36%
$ 2,954 $ 28
May 28, 2 PM $ 0.0000444
+0.24%
$ 2,961 $ 27
May 28, 12 PM $ 0.0000447
+0.27%
$ 2,978 $ 26
May 28, 9 AM $ 0.0000444
-0.57%
$ 2,963 $ 27
May 28, 8 AM $ 0.0000447
-0.08%
$ 2,982 $ 23
May 28, 6 AM $ 0.0000447
+0.17%
$ 2,981 $ 21