Pasta Finance Historical Data

PASTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000531
+0.09%
$ 3,541 $ 6
Mar 29, 12 PM $ 0.000053
-0.11%
$ 3,536 $ 3
Mar 29, 5 AM $ 0.0000532
+0.00%
$ 3,548 $ 5
Mar 29, 12 AM $ 0.0000533
-0.21%
$ 3,552 $ 5
Mar 28, 11 PM $ 0.0000535
-0.01%
$ 3,566 $ 4
Mar 28, 10 PM $ 0.0000536
+0.00%
$ -- $ 5
Mar 28, 9 PM $ 0.0000534
+0.00%
$ 3,561 $ 5
Mar 28, 5 PM $ 0.0000535
+0.00%
$ 3,570 $ 74
Mar 28, 4 PM $ 0.0000539
+0.00%
$ 3,592 $ 74
Mar 28, 2 PM $ 0.0000534
+0.07%
$ 3,564 $ 73
Mar 28, 1 PM $ 0.0000534
+0.00%
$ 3,560 $ 73
Mar 28, 12 PM $ 0.0000532
+0.00%
$ 3,551 $ 69
Mar 28, 9 AM $ 0.0000534
+0.00%
$ 3,560 $ 77
Mar 28, 8 AM $ 0.0000534
+0.00%
$ 3,561 $ 64
Mar 28, 1 AM $ 0.0000533
+0.00%
$ 3,554 $ 46
Mar 27, 10 PM $ 0.0000531
+0.00%
$ 3,541 $ 41
Mar 27, 6 PM $ 0.0000532
-2.86%
$ 3,548 $ 16
Mar 27, 4 PM $ 0.000055
-0.14%
$ 3,671 $ 16
Mar 27, 3 PM $ 0.0000547
+1.34%
$ 3,651 $ 16
Mar 27, 12 PM $ 0.0000548
+0.00%
$ 3,653 $ 16
Mar 27, 11 AM $ 0.0000552
-0.22%
$ 3,681 $ 18
Mar 27, 10 AM $ 0.0000553
-0.42%
$ 3,691 $ 16
Mar 27, 9 AM $ 0.0000555
+0.00%
$ 3,702 $ 99
Mar 27, 8 AM $ 0.0000555
+0.00%
$ 3,702 $ 105
Mar 27, 6 AM $ 0.0000558
+0.00%
$ 3,724 $ 50
Mar 27, 4 AM $ 0.0000559
+0.00%
$ 3,726 $ 163
Mar 27, 3 AM $ 0.0000561
+0.43%
$ 3,740 $ 163
Mar 27, 1 AM $ 0.0000558
+0.00%
$ 3,722 $ 159
Mar 26, 10 PM $ 0.0000557
+0.00%
$ 3,714 $ 204
Mar 26, 7 PM $ 0.0000557
+0.00%
$ 3,715 $ 204
Mar 26, 6 PM $ 0.0000557
+0.28%
$ 3,717 $ 204
Mar 26, 5 PM $ 0.0000556
+0.01%
$ 3,706 $ 199
Mar 26, 4 PM $ 0.0000558
+0.00%
$ 3,721 $ 210
Mar 26, 3 PM $ 0.0000558
+0.00%
$ 3,724 $ 208
Mar 26, 12 PM $ 0.0000559
-0.05%
$ 3,726 $ 217
Mar 26, 11 AM $ 0.0000559
-0.48%
$ 3,727 $ 160
Mar 26, 10 AM $ 0.0000561
+0.05%
$ 3,741 $ 148
Mar 26, 9 AM $ 0.0000561
+0.06%
$ 3,743 $ 110
Mar 26, 8 AM $ 0.0000565
+0.12%
$ 3,765 $ 111
Mar 26, 7 AM $ 0.0000564
-0.04%
$ 3,761 $ 111
Mar 26, 6 AM $ 0.0000564
-0.71%
$ 3,763 $ 110
Mar 26, 5 AM $ 0.0000568
+0.00%
$ 3,786 $ 55
Mar 26, 1 AM $ 0.000057
-0.05%
$ 3,805 $ 55
Mar 25, 9 PM $ 0.0000594
-0.01%
$ 3,960 $ 24
Mar 25, 8 PM $ 0.0000595
-0.42%
$ 3,966 $ 25
Mar 25, 5 PM $ 0.0000596
+0.00%
$ 3,974 $ 26
Mar 25, 4 PM $ 0.0000596
+0.06%
$ 3,976 $ 25
Mar 25, 3 PM $ 0.0000596
-1.49%
$ 3,974 $ 23
Mar 25, 2 PM $ 0.0000611
-5.53%
$ 4,073 $ 21
Mar 25, 11 AM $ 0.0000593
+1.85%
$ 3,958 $ 23