Pasta Finance Historical Data

PASTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00006
+0.59%
$ 4,001 $ 23
Mar 25, 9 AM $ 0.0000596
-0.47%
$ 3,975 $ 23
Mar 25, 8 AM $ 0.0000599
+0.00%
$ 3,994 $ 22
Mar 25, 7 AM $ 0.0000595
+0.00%
$ 3,966 $ 21
Mar 25, 6 AM $ 0.0000594
-0.03%
$ 3,963 $ 21
Mar 25, 5 AM $ 0.0000595
+0.35%
$ 3,966 $ 20
Mar 25, 4 AM $ 0.0000592
+0.00%
$ 3,948 $ 13
Mar 24, 9 PM $ 0.0000591
-0.25%
$ 3,938 $ 22
Mar 24, 8 PM $ 0.0000592
+1.03%
$ 3,949 $ 16
Mar 24, 6 PM $ 0.000059
+0.00%
$ 3,936 $ 20
Mar 24, 5 PM $ 0.0000591
-0.08%
$ 3,942 $ 20
Mar 24, 2 PM $ 0.0000592
-0.38%
$ 3,946 $ 20
Mar 24, 1 PM $ 0.0000594
+0.06%
$ 3,959 $ 21
Mar 24, 12 PM $ 0.0000593
+3.06%
$ 3,955 $ 16
Mar 24, 11 AM $ 0.0000593
+0.00%
$ 3,953 $ 24
Mar 24, 10 AM $ 0.0000593
+0.02%
$ 3,955 $ 27
Mar 24, 9 AM $ 0.0000593
+0.10%
$ 3,953 $ 25
Mar 24, 8 AM $ 0.0000592
+1.08%
$ 3,947 $ 23
Mar 24, 3 AM $ 0.000059
+0.22%
$ 3,933 $ 20
Mar 23, 9 PM $ 0.0000594
+0.00%
$ 3,960 $ 32
Mar 23, 8 PM $ 0.0000593
+0.11%
$ 3,956 $ 31
Mar 23, 4 PM $ 0.0000591
-0.22%
$ 3,942 $ 46
Mar 23, 3 PM $ 0.0000595
+0.00%
$ 3,966 $ 43
Mar 23, 1 PM $ 0.0000595
+0.00%
$ 3,969 $ 41
Mar 23, 12 PM $ 0.0000595
+0.00%
$ 3,970 $ 40
Mar 23, 11 AM $ 0.0000594
+1.92%
$ 3,963 $ 39
Mar 23, 10 AM $ 0.0000582
+0.07%
$ 3,880 $ 30
Mar 23, 8 AM $ 0.0000584
+0.35%
$ 3,896 $ 30
Mar 23, 7 AM $ 0.0000582
-0.13%
$ 3,882 $ 27
Mar 23, 3 AM $ 0.0000587
+0.16%
$ 3,913 $ 25
Mar 23, 12 AM $ 0.0000584
-0.76%
$ 3,895 $ 28
Mar 22, 9 PM $ 0.0000589
+0.00%
$ 3,927 $ 27
Mar 22, 8 PM $ 0.0000588
+0.00%
$ 3,924 $ 26
Mar 22, 7 PM $ 0.0000588
-0.24%
$ 3,925 $ 26
Mar 22, 6 PM $ 0.0000589
+0.00%
$ 3,929 $ 23
Mar 22, 5 PM $ 0.000059
+0.48%
$ 3,938 $ 20
Mar 22, 4 PM $ 0.000059
+0.60%
$ 3,932 $ 8
Mar 22, 11 AM $ 0.0000587
+0.00%
$ 3,915 $ 11
Mar 22, 10 AM $ 0.0000587
+0.61%
$ 3,912 $ 9
Mar 22, 8 AM $ 0.0000587
+0.17%
$ 3,915 $ 7
Mar 22, 2 AM $ 0.0000588
+0.09%
$ 3,921 $ 7
Mar 22, 12 AM $ 0.0000589
-0.20%
$ 3,931 $ 8
Mar 21, 11 PM $ 0.0000592
+0.18%
$ 3,949 $ 6
Mar 21, 8 PM $ 0.0000594
+0.00%
$ 3,960 $ 5
Mar 21, 7 PM $ 0.0000594
+0.00%
$ 3,962 $ 5
Mar 21, 1 PM $ 0.0000598
+0.00%
$ 3,990 $ 8
Mar 21, 11 AM $ 0.0000598
+0.00%
$ 3,990 $ 8
Mar 21, 10 AM $ 0.0000598
-0.19%
$ 3,991 $ 8
Mar 21, 8 AM $ 0.0000597
+0.59%
$ 3,983 $ 8
Mar 21, 2 AM $ 0.0000594
+0.00%
$ 3,965 $ 9