Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0000347
+0.00%
$2,317 $36
Jul 28, 12 AM $0.0000344
-1.17%
$2,296 $39
Jul 27, 11 PM $0.0000346
-0.48%
$2,308 $38
Jul 27, 10 PM $0.0000348
+0.33%
$2,322 $36
Jul 27, 9 PM $0.0000348
-0.12%
$2,321 $33
Jul 27, 8 PM $0.000035
+0.00%
$2,333 $32
Jul 27, 7 PM $0.0000351
-0.15%
$2,341 $31
Jul 27, 6 PM $0.0000349
-1.26%
$2,326 $28
Jul 27, 5 PM $0.0000353
+0.79%
$2,354 $23
Jul 27, 4 PM $0.0000349
-0.36%
$2,327 $21
Jul 27, 3 PM $0.000035
+0.22%
$2,334 $19
Jul 27, 2 PM $0.0000348
+1.18%
$2,322 $19
Jul 27, 1 PM $0.0000353
+0.32%
$2,355 $19
Jul 27, 12 PM $0.0000354
+0.00%
$2,362 $19
Jul 27, 10 AM $0.0000349
-0.61%
$2,325 $19
Jul 27, 9 AM $0.000035
-0.01%
$2,332 $24
Jul 27, 8 AM $0.0000351
+0.30%
$2,340 $21
Jul 27, 7 AM $0.000035
+0.02%
$2,331 $23
Jul 27, 6 AM $0.0000351
-1.18%
$2,341 $17
Jul 27, 5 AM $0.0000316
-11.12%
$2,109 $16
Jul 27, 4 AM $0.0000128
+0.00%
$856 $22
Jul 27, 3 AM $0.0000129
-52.53%
$861 $101
Jul 27, 2 AM $0.0000276
+0.00%
$1,842 $94
Jul 27, 1 AM $0.0000284
-18.48%
$1,893 $103
Jul 27, 12 AM $0.0000349
+46.09%
$2,329 $78
Jul 26, 11 PM $0.0000155
+0.00%
$1,031 $93
Jul 26, 8 PM $0.0000165
+0.00%
$1,097 $95
Jul 26, 7 PM $0.0000282
+0.00%
$1,879 $99
Jul 26, 5 PM $0.0000324
+0.00%
$2,159 $148
Jul 26, 12 PM $0.0000243
+22.72%
$1,622 $62
Jul 26, 11 AM $0.000029
-0.48%
$1,931 $111
Jul 26, 10 AM $0.000028
+0.55%
$1,866 $112
Jul 26, 7 AM $0.0000287
+0.00%
$1,911 $133
Jul 26, 6 AM $0.0000299
+0.00%
$1,996 $136
Jul 26, 5 AM $0.0000305
+0.36%
$2,033 $146
Jul 26, 3 AM $0.0000352
+1.76%
$2,348 $90
Jul 25, 8 PM $0.0000352
+0.62%
$2,346 $18
Jul 25, 7 PM $0.0000353
+0.00%
$2,352 $17
Jul 25, 6 PM $0.0000351
+0.37%
$2,340 $15
Jul 25, 3 PM $0.0000352
+1.30%
$2,350 $9
Jul 25, 2 PM $0.0000349
+0.00%
$2,326 $12
Jul 25, 9 AM $0.0000349
+0.36%
$2,327 $15
Jul 25, 8 AM $0.000035
-0.31%
$2,334 $14
Jul 25, 7 AM $0.000035
+0.00%
$2,333 $13
Jul 25, 6 AM $0.0000351
-0.64%
$2,343 $13
Jul 25, 5 AM $0.0000353
+0.72%
$2,352 $10
Jul 25, 3 AM $0.0000353
+0.09%
$2,351 $10
Jul 24, 11 PM $0.0000353
-0.29%
$2,354 $11
Jul 24, 10 PM $0.0000354
+0.00%
$2,364 $10
Jul 24, 9 PM $0.0000355
+0.61%
$2,367 $10