Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.0000351
-0.49%
$2,342 $10
Jul 24, 4 PM $0.0000352
+0.61%
$2,351 $8
Jul 24, 2 PM $0.0000353
-0.02%
$2,356 $12
Jul 24, 1 PM $0.0000355
+0.30%
$2,366 $12
Jul 24, 12 PM $0.0000356
+0.00%
$2,375 $11
Jul 24, 11 AM $0.0000354
-0.17%
$2,360 $10
Jul 24, 10 AM $0.0000354
-0.22%
$2,358 $11
Jul 24, 9 AM $0.0000355
-0.01%
$2,365 $5
Jul 24, 5 AM $0.0000351
+0.22%
$2,343 $15
Jul 24, 4 AM $0.0000352
+0.00%
$2,348 $10
Jul 24, 2 AM $0.0000349
-1.37%
$2,326 $12
Jul 23, 11 PM $0.0000352
+0.00%
$2,345 $20
Jul 23, 8 PM $0.0000352
-1.02%
$2,344 $24
Jul 23, 7 PM $0.0000355
+0.03%
$2,368 $25
Jul 23, 5 PM $0.0000352
+0.00%
$2,351 $25
Jul 23, 4 PM $0.0000352
+0.73%
$2,346 $25
Jul 23, 3 PM $0.0000351
+0.00%
$2,339 $24
Jul 23, 1 PM $0.0000354
+0.43%
$2,364 $24
Jul 23, 11 AM $0.0000351
+0.00%
$2,341 $30
Jul 23, 10 AM $0.0000352
-1.15%
$2,345 $30
Jul 23, 9 AM $0.0000358
+0.25%
$2,384 $30
Jul 23, 8 AM $0.0000355
+0.87%
$2,367 $32
Jul 23, 6 AM $0.0000354
+0.41%
$2,359 $42
Jul 23, 5 AM $0.0000353
-0.93%
$2,352 $45
Jul 23, 4 AM $0.0000357
+0.12%
$2,383 $51
Jul 23, 3 AM $0.0000353
-1.17%
$2,356 $54
Jul 23, 2 AM $0.0000357
+0.41%
$2,382 $64
Jul 23, 1 AM $0.0000356
-0.72%
$2,374 $61
Jul 23, 12 AM $0.0000359
+0.71%
$2,393 $60
Jul 22, 11 PM $0.0000352
+0.00%
$2,350 $60
Jul 22, 10 PM $0.0000352
+0.00%
$2,350 $59
Jul 22, 9 PM $0.0000357
+1.63%
$2,380 $58
Jul 22, 8 PM $0.0000353
-0.57%
$2,357 $59
Jul 22, 6 PM $0.0000358
+0.00%
$2,389 $57
Jul 22, 5 PM $0.0000358
+0.92%
$2,389 $57
Jul 22, 4 PM $0.0000358
+1.66%
$2,388 $56
Jul 22, 3 PM $0.0000352
-1.21%
$2,345 $56
Jul 22, 1 PM $0.0000349
-0.27%
$2,329 $58
Jul 22, 12 PM $0.000035
-1.34%
$2,335 $59
Jul 22, 11 AM $0.0000356
+0.00%
$2,377 $56
Jul 22, 10 AM $0.0000349
-0.23%
$2,329 $55
Jul 22, 9 AM $0.0000354
-0.42%
$2,360 $54
Jul 22, 8 AM $0.0000349
-0.86%
$2,329 $52
Jul 22, 7 AM $0.0000352
-0.34%
$2,350 $48
Jul 22, 6 AM $0.0000354
-0.08%
$2,360 $45
Jul 22, 5 AM $0.0000354
+0.67%
$2,361 $34
Jul 22, 4 AM $0.0000349
+0.66%
$2,328 $38
Jul 22, 3 AM $0.0000348
-1.41%
$2,319 $31
Jul 22, 2 AM $0.0000351
-0.20%
$2,343 $30
Jul 22, 1 AM $0.0000348
-0.32%
$2,318 $26