Pasta Finance Historical Data

PASTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000626
+0.00%
$ 4,173 $ 35
Mar 18, 12 AM $ 0.000062
-0.64%
$ 4,137 $ 34
Mar 17, 11 PM $ 0.0000624
-0.12%
$ 4,162 $ 34
Mar 17, 10 PM $ 0.0000625
+0.00%
$ 4,166 $ 29
Mar 17, 9 PM $ 0.0000625
-0.14%
$ 4,170 $ 29
Mar 17, 8 PM $ 0.0000625
+0.00%
$ 4,171 $ 33
Mar 17, 6 PM $ 0.0000623
+0.00%
$ 4,153 $ 37
Mar 17, 2 PM $ 0.0000618
-0.18%
$ 4,123 $ 41
Mar 17, 1 PM $ 0.0000623
+0.60%
$ 4,155 $ 39
Mar 17, 12 PM $ 0.0000619
-0.61%
$ 4,129 $ 22
Mar 17, 11 AM $ 0.0000623
+0.15%
$ 4,154 $ 21
Mar 17, 10 AM $ 0.0000624
+0.00%
$ 4,161 $ 15
Mar 17, 9 AM $ 0.0000624
-0.25%
$ 4,162 $ 10
Mar 17, 8 AM $ 0.0000625
+0.00%
$ 4,169 $ 8
Mar 17, 6 AM $ 0.0000622
+0.00%
$ 4,151 $ 27
Mar 17, 5 AM $ 0.0000622
-0.01%
$ 4,147 $ 29
Mar 17, 4 AM $ 0.0000622
-1.10%
$ 4,148 $ 28
Mar 17, 3 AM $ 0.0000629
+0.00%
$ 4,197 $ 28
Mar 16, 10 PM $ 0.0000629
+0.00%
$ 4,194 $ 34
Mar 16, 9 PM $ 0.0000628
+0.00%
$ 4,190 $ 34
Mar 16, 8 PM $ 0.0000627
-0.43%
$ 4,178 $ 34
Mar 16, 7 PM $ 0.000063
+0.00%
$ 4,200 $ 33
Mar 16, 6 PM $ 0.0000628
+0.42%
$ 4,191 $ 32
Mar 16, 5 PM $ 0.0000626
+0.00%
$ 4,172 $ 31
Mar 16, 4 PM $ 0.0000624
+0.02%
$ 4,163 $ 30
Mar 16, 3 PM $ 0.0000625
+0.00%
$ 4,166 $ 27
Mar 16, 2 PM $ 0.0000628
-0.50%
$ 4,190 $ 25
Mar 16, 1 PM $ 0.0000626
-0.07%
$ 4,172 $ 25
Mar 16, 11 AM $ 0.0000621
+0.00%
$ 4,139 $ 24
Mar 16, 10 AM $ 0.0000621
+0.00%
$ 4,139 $ 24
Mar 16, 9 AM $ 0.0000627
+0.00%
$ 4,185 $ 31
Mar 16, 8 AM $ 0.0000626
+0.00%
$ 4,177 $ 30
Mar 16, 7 AM $ 0.0000626
+0.09%
$ 4,177 $ 28
Mar 16, 6 AM $ 0.0000625
+0.13%
$ 4,170 $ 27
Mar 16, 5 AM $ 0.0000624
+0.03%
$ 4,161 $ 24
Mar 16, 4 AM $ 0.0000623
-0.26%
$ 4,157 $ 29
Mar 16, 3 AM $ 0.0000624
+0.42%
$ 4,162 $ 43
Mar 16, 2 AM $ 0.0000622
+0.00%
$ 4,151 $ 61
Mar 16, 1 AM $ 0.0000618
+0.82%
$ 4,124 $ 61
Mar 15, 11 PM $ 0.0000622
+0.00%
$ 4,151 $ 53
Mar 15, 10 PM $ 0.0000622
+0.34%
$ 4,147 $ 52
Mar 15, 9 PM $ 0.0000614
+0.00%
$ 4,096 $ 49
Mar 15, 8 PM $ 0.0000613
+0.36%
$ 4,088 $ 49
Mar 15, 6 PM $ 0.0000617
-0.52%
$ 4,112 $ 46
Mar 15, 5 PM $ 0.000062
+0.84%
$ 4,133 $ 40
Mar 15, 3 PM $ 0.0000615
+0.00%
$ 4,105 $ 30
Mar 15, 2 PM $ 0.0000615
-0.01%
$ 4,098 $ 30
Mar 15, 1 PM $ 0.0000614
-0.50%
$ 4,094 $ 27
Mar 15, 12 PM $ 0.0000614
-0.11%
$ 4,094 $ 17
Mar 15, 6 AM $ 0.0000614
+0.71%
$ 4,094 $ 10