Pasta Finance Historical Data

PASTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000613
+0.00%
$ 4,090 $ 12
Mar 15, 3 AM $ 0.0000615
+0.02%
$ 4,100 $ 10
Mar 15, 2 AM $ 0.0000612
+0.00%
$ 4,079 $ 9
Mar 15, 1 AM $ 0.000061
+0.00%
$ 4,065 $ 6
Mar 15, 12 AM $ 0.0000609
+0.00%
$ 4,064 $ 6
Mar 14, 8 PM $ 0.0000609
+0.00%
$ 4,061 $ 8
Mar 14, 5 PM $ 0.0000609
+0.00%
$ 4,063 $ 7
Mar 14, 2 PM $ 0.0000613
-0.04%
$ 4,091 $ 9
Mar 14, 6 AM $ 0.0000612
-0.11%
$ 4,079 $ 13
Mar 14, 5 AM $ 0.0000611
-0.36%
$ 4,078 $ 20
Mar 14, 4 AM $ 0.0000614
+0.00%
$ 4,098 $ 19
Mar 14, 3 AM $ 0.0000614
+0.12%
$ 4,093 $ 24
Mar 14, 2 AM $ 0.0000612
+0.00%
$ 4,085 $ 24
Mar 14, 1 AM $ 0.0000613
+0.00%
$ 4,089 $ 23
Mar 14, 12 AM $ 0.0000615
+0.00%
$ 4,102 $ 23
Mar 13, 11 PM $ 0.0000614
+0.06%
$ 4,092 $ 22
Mar 13, 10 PM $ 0.0000614
+0.00%
$ 4,095 $ 21
Mar 13, 6 PM $ 0.0000615
-0.28%
$ 4,102 $ 19
Mar 13, 4 PM $ 0.000062
-0.39%
$ 4,136 $ 12
Mar 13, 1 PM $ 0.0000626
+0.38%
$ 4,172 $ 12
Mar 13, 10 AM $ 0.0000618
+0.00%
$ 4,125 $ 9
Mar 13, 9 AM $ 0.0000619
+0.05%
$ 4,128 $ 7
Mar 13, 7 AM $ 0.0000616
+0.25%
$ 4,111 $ 5
Mar 13, 5 AM $ 0.000061
+0.00%
$ 4,072 $ 8
Mar 13, 4 AM $ 0.0000618
+0.00%
$ 4,121 $ 29
Mar 13, 3 AM $ 0.000062
+0.00%
$ 4,134 $ 34
Mar 13, 1 AM $ 0.0000617
+0.42%
$ 4,113 $ 35
Mar 13, 12 AM $ 0.0000615
+0.31%
$ 4,104 $ 34
Mar 12, 11 PM $ 0.0000611
+0.08%
$ 4,072 $ 31
Mar 12, 8 PM $ 0.0000612
-0.06%
$ 4,082 $ 27
Mar 12, 7 PM $ 0.0000612
+0.00%
$ 4,080 $ 27
Mar 12, 4 PM $ 0.0000604
+0.42%
$ 4,029 $ 26
Mar 12, 2 PM $ 0.000061
+0.00%
$ 4,068 $ 5
Mar 12, 1 PM $ 0.0000614
+0.00%
$ 4,094 $ 24
Mar 12, 12 PM $ 0.0000613
+0.00%
$ 4,090 $ 27
Mar 12, 11 AM $ 0.0000613
+0.10%
$ 4,091 $ 27
Mar 12, 10 AM $ 0.0000611
+0.00%
$ 4,075 $ 27
Mar 12, 8 AM $ 0.0000607
+0.00%
$ 4,046 $ 31
Mar 12, 5 AM $ 0.0000608
+0.00%
$ 4,057 $ 34
Mar 12, 4 AM $ 0.0000609
+0.00%
$ 4,063 $ 40
Mar 12, 2 AM $ 0.0000608
-0.25%
$ 4,056 $ 39
Mar 12, 1 AM $ 0.0000613
+0.00%
$ 4,088 $ 29
Mar 12, 12 AM $ 0.0000615
+0.00%
$ 4,099 $ 26
Mar 11, 6 PM $ 0.0000609
-0.09%
$ 4,063 $ 37
Mar 11, 5 PM $ 0.0000614
+0.11%
$ 4,093 $ 33
Mar 10, 7 PM $ 0.0000618
+0.00%
$ 4,119 $ 1
Mar 10, 6 PM $ 0.0000623
+0.00%
$ 4,153 $ 1
Mar 10, 9 AM $ 0.0000624
+0.00%
$ 4,159 $ 0
Mar 10, 4 AM $ 0.000062
-0.09%
$ 4,137 $ 1
Mar 9, 10 PM $ 0.0000619
+0.00%
$ 4,130 $ 1