Pasta Finance Historical Data

PASTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000619
+0.00%
$ 4,130 $ 1
Mar 9, 3 PM $ 0.0000616
+0.00%
$ 4,108 $ 0
Mar 9, 6 AM $ 0.000061
+0.00%
$ 4,069 $ 1
Mar 8, 8 AM $ 0.000061
+0.00%
$ 4,067 $ 1
Mar 8, 7 AM $ 0.0000608
+0.00%
$ 4,058 $ 1
Mar 8, 2 AM $ 0.0000612
+0.00%
$ 4,080 $ 8
Mar 7, 4 PM $ 0.0000615
+0.00%
$ 4,103 $ 7
Mar 6, 9 PM $ 0.0000622
-0.38%
$ 4,149 $ 2
Mar 6, 3 PM $ 0.0000618
+0.00%
$ 4,119 $ 1
Mar 5, 11 AM $ 0.0000637
+0.00%
$ 4,245 $ 0
Mar 4, 10 PM $ 0.0000639
+0.00%
$ 4,263 $ 6
Mar 4, 8 PM $ 0.0000643
+0.00%
$ 4,289 $ 5
Mar 4, 4 PM $ 0.0000637
+0.00%
$ -- $ 4
Mar 4, 12 PM $ 0.0000632
+0.00%
$ 4,218 $ 4
Mar 4, 8 AM $ 0.0000625
+0.00%
$ 4,165 $ 3
Mar 3, 10 PM $ 0.0000626
+0.00%
$ 4,178 $ 2
Mar 3, 9 PM $ 0.0000628
+0.00%
$ 4,186 $ 2
Mar 3, 8 PM $ 0.0000627
+0.00%
$ 4,179 $ 2
Mar 3, 5 PM $ 0.0000623
+0.00%
$ 4,154 $ 1
Mar 3, 4 PM $ 0.000062
+0.00%
$ 4,135 $ 1
Mar 2, 5 PM $ 0.0000649
+0.00%
$ 4,330 $ 3
Mar 2, 4 PM $ 0.0000644
+0.00%
$ 4,293 $ 2
Mar 2, 3 PM $ 0.000064
+0.93%
$ 4,271 $ 2
Mar 2, 7 AM $ 0.0000631
+0.00%
$ 4,210 $ 0
Mar 1, 10 AM $ 0.0000638
+0.00%
$ 4,257 $ 1
Feb 28, 10 PM $ 0.0000634
+0.00%
$ 4,229 $ 49
Feb 28, 8 PM $ 0.0000628
+0.00%
$ 4,190 $ 46
Feb 28, 10 AM $ 0.0000618
+0.00%
$ 4,120 $ 44
Feb 25, 10 PM $ 0.0000677
+0.22%
$ 4,514 $ 6
Feb 25, 1 PM $ 0.0000649
+0.68%
$ 4,328 $ 2
Feb 25, 12 PM $ 0.0000642
+0.00%
$ 4,282 $ 1
Feb 24, 4 AM $ 0.0000633
+0.00%
$ 4,219 $ 12
Feb 23, 7 PM $ 0.000063
+0.00%
$ 4,202 $ 11
Feb 23, 6 PM $ 0.0000633
+0.00%
$ 4,223 $ 11
Feb 23, 10 AM $ 0.0000638
+0.00%
$ 4,253 $ 10
Feb 23, 2 AM $ 0.0000623
+0.57%
$ 4,156 $ 15
Feb 22, 12 PM $ 0.0000656
+0.00%
$ 4,374 $ 5
Feb 22, 2 AM $ 0.0000651
+0.00%
$ 4,342 $ 1
Feb 22, 1 AM $ 0.0000682
+0.00%
$ 4,547 $ 1
Feb 21, 10 AM $ 0.0000688
+0.00%
$ 4,588 $ 0
Feb 20, 5 AM $ 0.0000663
+0.67%
$ 4,420 $ 3
Feb 20, 12 AM $ 0.0000664
+0.00%
$ 4,427 $ 2
Feb 17, 5 AM $ 0.0000685
+0.00%
$ 4,567 $ 1
Feb 16, 10 PM $ 0.0000681
+0.00%
$ 4,542 $ 2
Feb 16, 3 PM $ 0.000068
+0.00%
$ 4,535 $ 1
Feb 15, 6 PM $ 0.000066
+0.00%
$ 4,399 $ 1
Feb 15, 5 PM $ 0.0000493
+0.00%
$ 3,291 $ 1
Feb 15, 1 PM $ 0.0000685
-0.88%
$ 4,569 $ 1
Feb 13, 4 PM $ 0.0000676
+0.00%
$ 4,507 $ 1
Feb 12, 4 PM $ 0.0000675
+0.00%
$ 4,500 $ 1