Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0000353
-0.50%
$2,355 $19
Jul 19, 4 PM $0.0000355
-0.03%
$2,367 $20
Jul 19, 3 PM $0.0000352
-0.22%
$2,349 $20
Jul 19, 1 PM $0.0000351
-1.55%
$2,341 $20
Jul 19, 12 PM $0.0000355
+0.00%
$2,370 $23
Jul 19, 11 AM $0.0000352
+0.50%
$2,347 $25
Jul 19, 9 AM $0.0000352
-0.80%
$2,348 $26
Jul 19, 8 AM $0.0000354
+0.74%
$2,358 $26
Jul 19, 7 AM $0.0000351
-0.67%
$2,344 $20
Jul 19, 6 AM $0.0000356
+0.46%
$2,374 $21
Jul 19, 5 AM $0.0000355
+0.00%
$2,369 $20
Jul 19, 4 AM $0.0000354
+0.09%
$2,358 $26
Jul 19, 2 AM $0.0000351
+0.00%
$2,340 $24
Jul 19, 1 AM $0.000035
+0.00%
$2,331 $24
Jul 19, 12 AM $0.0000351
-0.02%
$2,338 $24
Jul 18, 10 PM $0.0000352
-1.40%
$2,344 $38
Jul 18, 9 PM $0.0000357
+0.00%
$2,379 $42
Jul 18, 8 PM $0.0000352
+0.00%
$2,349 $58
Jul 18, 7 PM $0.0000352
+0.00%
$2,350 $57
Jul 18, 6 PM $0.0000355
-0.03%
$2,367 $58
Jul 18, 5 PM $0.0000352
+0.22%
$2,347 $58
Jul 18, 4 PM $0.0000352
+0.17%
$2,350 $61
Jul 18, 3 PM $0.0000355
+1.10%
$2,366 $66
Jul 18, 2 PM $0.0000351
-0.28%
$2,339 $84
Jul 18, 1 PM $0.0000352
-0.74%
$2,350 $90
Jul 18, 12 PM $0.0000355
+0.58%
$2,366 $87
Jul 18, 11 AM $0.0000354
-0.49%
$2,359 $86
Jul 18, 10 AM $0.0000351
-0.17%
$2,340 $84
Jul 18, 9 AM $0.0000352
+0.03%
$2,350 $86
Jul 18, 8 AM $0.0000352
+0.40%
$2,349 $86
Jul 18, 7 AM $0.0000351
-0.40%
$2,340 $86
Jul 18, 6 AM $0.0000352
-0.02%
$2,347 $85
Jul 18, 5 AM $0.0000352
-0.56%
$2,348 $85
Jul 18, 4 AM $0.0000354
+0.60%
$2,361 $86
Jul 18, 3 AM $0.0000353
+0.00%
$2,355 $86
Jul 18, 2 AM $0.0000354
-0.01%
$2,359 $86
Jul 18, 1 AM $0.0000354
-1.30%
$2,362 $87
Jul 18, 12 AM $0.0000359
+0.02%
$2,393 $88
Jul 17, 11 PM $0.0000356
+0.15%
$2,374 $89
Jul 17, 10 PM $0.0000355
+0.45%
$2,369 $89
Jul 17, 9 PM $0.0000355
-0.34%
$2,369 $88
Jul 17, 8 PM $0.0000355
-0.73%
$2,371 $88
Jul 17, 7 PM $0.0000357
+1.60%
$2,382 $76
Jul 17, 6 PM $0.0000353
-0.30%
$2,351 $70
Jul 17, 5 PM $0.0000355
+0.34%
$2,365 $71
Jul 17, 4 PM $0.0000353
+4.33%
$2,357 $70
Jul 17, 3 PM $0.0000339
-3.94%
$2,260 $93
Jul 17, 2 PM $0.0000352
+2.88%
$2,350 $71
Jul 17, 1 PM $0.0000329
-5.80%
$2,196 $62
Jul 17, 12 PM $0.000035
+2.60%
$2,333 $57