Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0000342
-1.82%
$2,280 $108
Jul 17, 10 AM $0.0000348
-0.60%
$2,323 $131
Jul 17, 9 AM $0.0000352
+0.77%
$2,345 $85
Jul 17, 8 AM $0.0000351
-0.31%
$2,340 $86
Jul 17, 7 AM $0.000035
-0.17%
$2,337 $68
Jul 17, 6 AM $0.0000351
-0.12%
$2,344 $88
Jul 17, 5 AM $0.0000352
-1.26%
$2,347 $87
Jul 17, 4 AM $0.0000356
-0.15%
$2,378 $88
Jul 17, 3 AM $0.0000355
-0.80%
$2,365 $88
Jul 17, 2 AM $0.0000353
-0.38%
$2,354 $89
Jul 17, 1 AM $0.0000356
-0.28%
$2,373 $90
Jul 17, 12 AM $0.0000353
-1.01%
$2,355 $90
Jul 16, 11 PM $0.0000357
-0.08%
$2,379 $92
Jul 16, 10 PM $0.0000357
-0.14%
$2,382 $93
Jul 16, 9 PM $0.0000358
+2.33%
$2,390 $94
Jul 16, 8 PM $0.0000355
-0.18%
$2,368 $92
Jul 16, 7 PM $0.0000356
-0.12%
$2,372 $93
Jul 16, 6 PM $0.0000359
+0.27%
$2,393 $94
Jul 16, 5 PM $0.0000357
-0.05%
$2,383 $91
Jul 16, 4 PM $0.0000359
+0.05%
$2,392 $91
Jul 16, 3 PM $0.0000359
+0.19%
$2,393 $96
Jul 16, 2 PM $0.0000359
-0.30%
$2,391 $97
Jul 16, 1 PM $0.000036
+0.58%
$2,398 $100
Jul 16, 12 PM $0.0000359
-0.27%
$2,392 $97
Jul 16, 11 AM $0.0000362
+0.98%
$2,415 $98
Jul 16, 10 AM $0.0000358
-0.79%
$2,388 $57
Jul 16, 9 AM $0.0000362
+0.49%
$2,412 $72
Jul 16, 8 AM $0.0000361
+4.64%
$2,410 $71
Jul 16, 7 AM $0.000033
-3.89%
$2,202 $79
Jul 16, 6 AM $0.0000339
-6.80%
$2,263 $97
Jul 16, 5 AM $0.0000364
+1.52%
$2,430 $111
Jul 16, 4 AM $0.0000357
-1.31%
$2,383 $110
Jul 16, 3 AM $0.0000363
-0.59%
$2,418 $117
Jul 16, 2 AM $0.0000365
+0.16%
$2,432 $122
Jul 16, 1 AM $0.0000364
+0.44%
$2,426 $141
Jul 16, 12 AM $0.0000362
-0.26%
$2,414 $154
Jul 15, 11 PM $0.0000362
-0.09%
$2,416 $177
Jul 15, 10 PM $0.0000362
+0.10%
$2,416 $174
Jul 15, 9 PM $0.0000351
+0.02%
$2,343 $171
Jul 15, 8 PM $0.0000345
-5.38%
$2,300 $171
Jul 15, 7 PM $0.0000364
+12.64%
$2,425 $116
Jul 15, 6 PM $0.0000322
-1.97%
$2,149 $137
Jul 15, 5 PM $0.0000362
-0.35%
$2,416 $197
Jul 15, 4 PM $0.0000363
-0.80%
$2,421 $190
Jul 15, 3 PM $0.0000365
+0.54%
$2,436 $186
Jul 15, 2 PM $0.0000363
-0.10%
$2,421 $179
Jul 15, 1 PM $0.0000363
+0.44%
$2,421 $172
Jul 15, 12 PM $0.000036
-0.38%
$2,398 $172
Jul 15, 11 AM $0.0000362
+0.32%
$2,414 $166
Jul 15, 10 AM $0.0000362
-0.10%
$2,414 $165