Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.0000361
-0.55%
$2,411 $161
Jul 15, 8 AM $0.0000363
+0.95%
$2,422 $153
Jul 15, 7 AM $0.0000361
+0.17%
$2,408 $157
Jul 15, 6 AM $0.000036
-0.41%
$2,403 $147
Jul 15, 5 AM $0.0000363
+0.68%
$2,420 $151
Jul 15, 4 AM $0.0000361
+0.22%
$2,409 $147
Jul 15, 3 AM $0.0000363
+0.34%
$2,424 $144
Jul 15, 2 AM $0.0000363
+0.50%
$2,418 $161
Jul 15, 1 AM $0.0000362
-0.26%
$2,415 $138
Jul 15, 12 AM $0.0000364
+1.27%
$2,425 $129
Jul 14, 11 PM $0.0000361
+0.99%
$2,411 $102
Jul 14, 10 PM $0.0000358
-0.50%
$2,386 $99
Jul 14, 9 PM $0.0000361
+0.56%
$2,410 $93
Jul 14, 8 PM $0.0000357
+0.68%
$2,379 $81
Jul 14, 7 PM $0.0000355
+0.22%
$2,369 $89
Jul 14, 6 PM $0.0000353
-0.55%
$2,354 $90
Jul 14, 5 PM $0.0000354
-1.11%
$2,361 $85
Jul 14, 4 PM $0.0000357
+0.00%
$2,384 $86
Jul 14, 3 PM $0.0000357
-0.12%
$2,378 $88
Jul 14, 2 PM $0.0000356
+0.18%
$2,371 $95
Jul 14, 1 PM $0.0000356
+0.42%
$2,376 $96
Jul 14, 12 PM $0.0000354
+0.79%
$2,361 $116
Jul 14, 11 AM $0.0000351
-0.35%
$2,342 $124
Jul 14, 10 AM $0.0000336
-3.89%
$2,243 $126
Jul 14, 9 AM $0.000035
-0.39%
$2,332 $140
Jul 14, 8 AM $0.000035
+1.35%
$2,333 $130
Jul 14, 7 AM $0.0000346
-2.16%
$2,310 $124
Jul 14, 6 AM $0.0000338
-1.13%
$2,257 $159
Jul 14, 5 AM $0.0000344
-2.85%
$2,291 $162
Jul 14, 4 AM $0.0000354
+0.33%
$2,363 $171
Jul 14, 3 AM $0.0000355
+0.36%
$2,369 $163
Jul 14, 2 AM $0.0000353
+0.08%
$2,356 $158
Jul 14, 1 AM $0.0000353
-0.54%
$2,354 $158
Jul 14, 12 AM $0.0000355
+0.46%
$2,367 $166
Jul 13, 11 PM $0.0000348
-0.99%
$2,322 $166
Jul 13, 10 PM $0.0000349
-0.70%
$2,327 $174
Jul 13, 9 PM $0.0000351
+0.36%
$2,343 $185
Jul 13, 8 PM $0.0000351
-0.19%
$2,342 $229
Jul 13, 7 PM $0.0000352
-0.16%
$2,350 $249
Jul 13, 6 PM $0.0000352
-0.14%
$2,350 $238
Jul 13, 5 PM $0.0000353
+0.29%
$2,356 $237
Jul 13, 4 PM $0.0000357
+0.68%
$2,379 $236
Jul 13, 3 PM $0.0000354
+0.90%
$2,362 $234
Jul 13, 2 PM $0.0000351
-1.35%
$2,340 $229
Jul 13, 1 PM $0.0000354
-0.52%
$2,361 $228
Jul 13, 12 PM $0.0000354
+0.09%
$2,363 $219
Jul 13, 11 AM $0.0000356
-0.10%
$2,373 $197
Jul 13, 10 AM $0.0000356
+1.12%
$2,374 $184
Jul 13, 9 AM $0.0000354
+0.18%
$2,359 $174
Jul 13, 8 AM $0.0000351
-0.22%
$2,343 $179