Pasta Finance Historical Data

PASTA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000934
+0.51%
$ 6,227 $ 2
Jan 26, 3 AM $ 0.0000926
+0.00%
$ 6,174 $ 1
Jan 26, 1 AM $ 0.0000927
+0.00%
$ 6,181 $ 2
Jan 25, 6 PM $ 0.0000931
-0.53%
$ 6,206 $ 1
Jan 25, 3 AM $ 0.0000947
+0.00%
$ 6,313 $ 0
Jan 23, 8 PM $ 0.0000951
-0.17%
$ 6,344 $ 2
Jan 23, 5 AM $ 0.0000952
+0.00%
$ 6,350 $ 0
Jan 23, 4 AM $ 0.0000951
+0.01%
$ 6,346 $ 0
Jan 22, 2 PM $ 0.0000955
+0.00%
$ 6,371 $ 1
Jan 21, 11 PM $ 0.000096
+0.83%
$ 6,405 $ 8
Jan 21, 7 PM $ 0.0000934
+0.00%
$ 6,227 $ 3
Jan 21, 3 PM $ 0.0000936
+0.00%
$ 6,241 $ 1
Jan 20, 9 AM $ 0.0000996
+0.00%
$ 6,644 $ 1
Jan 19, 7 PM $ 0.000101
+0.36%
$ 6,716 $ 4
Jan 19, 12 AM $ 0.000102
+0.00%
$ 6,770 $ 5
Jan 18, 11 PM $ 0.000103
+0.12%
$ 6,870 $ 3
Jan 18, 6 PM $ 0.000104
+0.00%
$ 6,963 $ 1
Jan 18, 1 AM $ 0.000104
+0.00%
$ 6,958 $ 20
Jan 17, 10 PM $ 0.000105
+0.00%
$ 6,993 $ 19
Jan 17, 2 PM $ 0.000105
+0.00%
$ 6,983 $ 19
Jan 17, 1 PM $ 0.000104
+0.28%
$ 6,967 $ 18
Jan 17, 10 AM $ 0.000104
+0.32%
$ 6,955 $ 18
Jan 17, 8 AM $ 0.000103
-0.82%
$ 6,891 $ 16
Jan 17, 5 AM $ 0.000103
+0.00%
$ 6,873 $ 16
Jan 17, 1 AM $ 0.000103
+0.00%
$ 6,868 $ 17
Jan 16, 9 PM $ 0.000103
+0.00%
$ 6,885 $ 2
Jan 15, 6 PM $ 0.000104
+0.00%
$ 6,956 $ 4
Jan 15, 4 PM $ 0.000102
+0.00%
$ 6,787 $ 3
Jan 15, 2 PM $ 0.000105
+0.00%
$ 7,024 $ 2
Jan 15, 3 AM $ 0.000105
+0.00%
$ -- $ 1
Jan 15, 2 AM $ 0.000105
+0.00%
$ 7,023 $ 0
Jan 14, 11 AM $ 0.000106
+0.00%
$ 7,053 $ 5
Jan 9, 8 AM $ 0.0001
+0.00%
$ 6,672 $ 5
Jan 8, 10 PM $ 0.000103
+0.00%
$ 6,861 $ 3
Jan 6, 9 PM $ 0.000107
+0.00%
$ 7,146 $ 4
Jan 6, 5 PM $ 0.000108
+0.00%
$ 7,204 $ 3
Jan 6, 4 PM $ 0.000109
+0.00%
$ 7,252 $ 2
Jan 5, 10 PM $ 0.000107
+0.00%
$ 7,155 $ 2
Jan 2, 10 PM $ 0.000106
+0.00%
$ 7,058 $ 8
Jan 2, 4 PM $ 0.000104
+0.00%
$ 6,967 $ 7
Jan 2, 1 PM $ 0.000104
+0.00%
$ 6,944 $ 9
Jan 2, 1 AM $ 0.000108
-0.21%
$ 7,189 $ 5
Jan 2, 12 AM $ 0.000108
+0.00%
$ 7,210 $ 5
Jan 1, 11 PM $ 0.000108
+0.00%
$ 7,187 $ 5
Jan 1, 4 PM $ 0.000107
+0.00%
$ 7,141 $ 3
Jan 1, 1 AM $ 0.000106
+0.00%
$ 6,961 $ 2
Dec 31, 4 PM $ 0.000106
+0.00%
$ 6,988 $ 1
Dec 27, 4 PM $ 0.000106
+0.00%
$ 6,957 $ 23
Dec 26, 9 AM $ 0.000105
+0.00%
$ -- $ 20
Dec 24, 10 AM $ 0.000104
+0.00%
$ 6,841 $ 17