Pasta Finance Historical Data

PASTA Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000464
+6.25%
$ 3,094 $ 55
May 11, 2 AM $ 0.0000401
-8.26%
$ 2,673 $ 29
May 11, 1 AM $ 0.0000437
+0.00%
$ 2,913 $ 48
May 10, 11 PM $ 0.0000443
+0.31%
$ 2,954 $ 47
May 10, 10 PM $ 0.0000444
+0.13%
$ 2,959 $ 45
May 10, 9 PM $ 0.0000464
+0.00%
$ 3,092 $ 42
May 10, 8 PM $ 0.0000465
-5.39%
$ 3,099 $ 41
May 10, 7 PM $ 0.0000491
+0.12%
$ 3,273 $ 39
May 10, 6 PM $ 0.0000486
+0.00%
$ 3,244 $ 39
May 10, 5 PM $ 0.0000486
+0.42%
$ 3,241 $ 39
May 10, 4 PM $ 0.0000462
+0.00%
$ 3,083 $ 38
May 10, 3 PM $ 0.0000463
+0.14%
$ 3,088 $ 38
May 10, 2 PM $ 0.0000461
-1.47%
$ 3,072 $ 37
May 10, 1 PM $ 0.0000468
+1.34%
$ 3,122 $ 35
May 10, 12 PM $ 0.000046
-4.99%
$ 3,071 $ 28
May 10, 11 AM $ 0.000046
+1.47%
$ 3,070 $ 29
May 10, 10 AM $ 0.0000456
-1.04%
$ 3,039 $ 29
May 10, 7 AM $ 0.0000481
-0.41%
$ 3,206 $ 27
May 10, 6 AM $ 0.0000482
+0.38%
$ 3,218 $ 26
May 10, 5 AM $ 0.0000481
-0.20%
$ 3,208 $ 24
May 10, 3 AM $ 0.0000473
+0.00%
$ 3,153 $ 14
May 10, 2 AM $ 0.0000476
-0.14%
$ 3,177 $ 13
May 10, 1 AM $ 0.0000477
-1.09%
$ 3,182 $ 14
May 10, 12 AM $ 0.0000472
+0.00%
$ 3,146 $ 16
May 9, 11 PM $ 0.0000482
-0.19%
$ 3,217 $ 16
May 9, 10 PM $ 0.0000483
+0.21%
$ 3,223 $ 15
May 9, 9 PM $ 0.0000477
+0.00%
$ 3,181 $ 16
May 9, 7 PM $ 0.0000472
-0.42%
$ 3,146 $ 16
May 9, 6 PM $ 0.0000473
-1.56%
$ 3,158 $ 16
May 9, 4 PM $ 0.0000476
+0.00%
$ 3,173 $ 22
May 9, 3 PM $ 0.0000476
-3.87%
$ 3,175 $ 22
May 9, 2 PM $ 0.0000495
-0.06%
$ 3,304 $ 25
May 9, 12 PM $ 0.0000478
+0.00%
$ 3,186 $ 27
May 9, 10 AM $ 0.0000477
-0.95%
$ 3,179 $ 26
May 9, 9 AM $ 0.0000479
+0.48%
$ 3,194 $ 25
May 9, 7 AM $ 0.000048
-0.12%
$ 3,199 $ 24
May 9, 6 AM $ 0.0000481
+0.00%
$ 3,206 $ 24
May 9, 2 AM $ 0.0000482
+0.00%
$ 3,212 $ 21
May 9, 1 AM $ 0.0000483
+0.00%
$ 3,222 $ 20
May 9, 12 AM $ 0.0000482
+0.04%
$ 3,212 $ 20
May 8, 9 PM $ 0.0000458
+0.00%
$ 3,054 $ 22
May 8, 8 PM $ 0.0000478
+0.00%
$ 3,188 $ 21
May 8, 7 PM $ 0.0000479
+0.17%
$ 3,194 $ 21
May 8, 6 PM $ 0.0000466
+1.39%
$ 3,107 $ 20
May 8, 5 PM $ 0.0000469
-0.56%
$ 3,126 $ 19
May 8, 4 PM $ 0.0000469
-1.07%
$ 3,130 $ 17
May 8, 2 PM $ 0.0000466
-1.30%
$ 3,107 $ 13
May 8, 1 PM $ 0.0000458
-3.33%
$ 3,057 $ 12
May 8, 12 PM $ 0.0000472
+0.00%
$ 3,146 $ 11
May 8, 11 AM $ 0.000046
-0.08%
$ 3,070 $ 11