Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.0000351
-0.22%
$2,343 $179
Jul 13, 7 AM $0.000035
-0.27%
$2,337 $176
Jul 13, 6 AM $0.0000351
-0.40%
$2,344 $156
Jul 13, 5 AM $0.0000351
-0.84%
$2,338 $153
Jul 13, 4 AM $0.0000352
-0.03%
$2,349 $149
Jul 13, 3 AM $0.0000354
-0.49%
$2,360 $140
Jul 13, 2 AM $0.0000355
-0.04%
$2,369 $136
Jul 13, 1 AM $0.0000357
-0.31%
$2,383 $135
Jul 13, 12 AM $0.0000358
+0.01%
$2,387 $128
Jul 12, 11 PM $0.0000358
-0.37%
$2,386 $124
Jul 12, 10 PM $0.0000358
-0.28%
$2,387 $118
Jul 12, 9 PM $0.000036
-0.65%
$2,398 $107
Jul 12, 8 PM $0.0000362
+2.09%
$2,414 $74
Jul 12, 6 PM $0.0000354
+0.13%
$2,360 $21
Jul 12, 5 PM $0.0000405
-5.45%
$2,701 $24
Jul 12, 4 PM $0.0000355
-1.23%
$2,371 $27
Jul 12, 3 PM $0.0000411
-4.72%
$2,744 $32
Jul 12, 2 PM $0.0000486
+0.15%
$3,240 $28
Jul 12, 12 PM $0.0000423
-3.32%
$2,818 $29
Jul 12, 11 AM $0.0000404
+0.00%
$2,694 $43
Jul 12, 10 AM $0.0000404
+15.08%
$2,696 $43
Jul 12, 9 AM $0.0000351
-0.78%
$2,344 $35
Jul 12, 8 AM $0.0000352
+0.00%
$2,345 $37
Jul 12, 7 AM $0.0000357
+0.47%
$2,380 $37
Jul 12, 6 AM $0.0000353
+0.32%
$2,355 $38
Jul 12, 5 AM $0.0000352
+0.00%
$2,347 $39
Jul 12, 3 AM $0.0000353
+0.63%
$2,353 $39
Jul 12, 1 AM $0.0000351
-0.28%
$2,341 $39
Jul 12, 12 AM $0.0000351
+0.09%
$2,343 $39
Jul 11, 11 PM $0.0000351
-0.60%
$2,344 $38
Jul 11, 10 PM $0.0000353
-0.40%
$2,356 $36
Jul 11, 9 PM $0.0000357
-0.06%
$2,379 $35
Jul 11, 8 PM $0.0000357
+0.05%
$2,378 $34
Jul 11, 7 PM $0.0000356
+0.00%
$2,377 $32
Jul 11, 6 PM $0.0000354
-0.14%
$2,364 $32
Jul 11, 5 PM $0.0000354
+0.35%
$2,360 $31
Jul 11, 4 PM $0.0000352
-0.55%
$2,350 $30
Jul 11, 3 PM $0.0000358
+0.56%
$2,385 $31
Jul 11, 2 PM $0.0000355
+0.25%
$2,368 $33
Jul 11, 1 PM $0.0000354
+0.52%
$2,358 $32
Jul 11, 12 PM $0.0000353
+0.08%
$2,351 $32
Jul 11, 11 AM $0.0000352
-0.11%
$2,348 $31
Jul 11, 10 AM $0.0000353
-0.18%
$2,351 $20
Jul 11, 9 AM $0.0000347
+0.00%
$2,316 $20
Jul 11, 8 AM $0.0000348
-0.58%
$2,321 $20
Jul 11, 7 AM $0.0000351
+0.00%
$2,343 $17
Jul 11, 6 AM $0.0000352
+1.09%
$2,348 $18
Jul 11, 2 AM $0.0000348
+0.35%
$2,324 $21
Jul 11, 1 AM $0.0000349
+0.01%
$2,327 $18
Jul 11, 12 AM $0.0000347
+0.37%
$2,317 $18