Pasta Finance Historical Data

PASTA Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 24, 10 AM	$ 0.000104	+0.00%	$ 6,841	$ 17
Dec 22, 8 PM	$ 0.000107	-0.66%	$ 7,017	$ 15
Dec 22, 6 AM	$ 0.000108	+0.00%	$ 7,063	$ 13
Dec 21, 2 AM	$ 0.000107	+0.00%	$ 7,019	$ 11
Dec 20, 2 PM	$ 0.000106	+0.00%	$ 6,965	$ 10
Dec 20, 12 AM	$ 0.000105	+0.00%	$ 6,865	$ 8
Dec 19, 11 PM	$ 0.000105	+0.37%	$ 6,863	$ 8
Dec 19, 3 PM	$ 0.000104	+0.00%	$ 6,832	$ 6
Dec 18, 5 PM	$ 0.000104	+0.00%	$ 6,830	$ 77
Dec 18, 9 AM	$ 0.000104	+0.00%	$ 6,816	$ 69
Dec 18, 4 AM	$ 0.000104	+0.00%	$ 6,813	$ 74
Dec 17, 4 PM	$ 0.000106	+0.00%	$ 6,956	$ 69
Dec 17, 3 PM	$ 0.000107	+0.00%	$ 7,031	$ 72
Dec 16, 11 AM	$ 0.000107	+0.00%	$ 6,999	$ 69
Dec 15, 6 PM	$ 0.000106	+0.00%	$ 6,972	$ 64
Dec 15, 5 PM	$ 0.000107	+0.00%	$ 7,024	$ 64
Dec 15, 3 PM	$ 0.000108	-0.73%	$ 7,100	$ 63
Dec 13, 8 AM	$ 0.000111	+0.00%	$ 7,264	$ 60
Dec 13, 12 AM	$ 0.00011	+0.97%	$ 7,221	$ 48
Dec 12, 4 PM	$ 0.000112	+0.00%	$ 7,333	$ 47
Dec 11, 1 AM	$ 0.000116	+0.00%	$ 7,606	$ 41
Dec 10, 10 PM	$ 0.000117	+0.00%	$ 7,708	$ 40
Dec 10, 5 PM	$ 0.000117	+0.00%	$ 7,649	$ 37
Dec 9, 4 PM	$ 0.000117	+1.94%	$ 7,711	$ 34
Dec 8, 5 PM	$ 0.000114	+0.00%	$ 7,453	$ 26
Dec 8, 1 AM	$ 0.000115	+0.00%	$ 7,535	$ 23
Dec 7, 5 PM	$ 0.000114	+0.00%	$ 7,491	$ 20
Dec 7, 12 AM	$ 0.000116	+0.00%	$ 7,579	$ 18
Dec 5, 4 PM	$ 0.000116	+0.00%	$ 7,560	$ 15
Dec 5, 5 AM	$ 0.000117	+5.08%	$ 7,623	$ 2
Dec 4, 7 PM	$ 0.000119	+0.00%	$ 7,756	$ 1
Dec 2, 3 PM	$ 0.000115	+0.00%	$ 7,497	$ 1
Dec 1, 4 PM	$ 0.000112	+0.00%	$ 7,294	$ 3
Dec 1, 12 AM	$ 0.000121	+0.00%	$ --	$ 8

Download