Pasta Finance Historical Data

PASTA Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000472
+0.00%
$ 3,146 $ 11
May 8, 11 AM $ 0.000046
-0.08%
$ 3,070 $ 11
May 8, 10 AM $ 0.0000462
+1.59%
$ 3,079 $ 10
May 8, 9 AM $ 0.0000454
+0.51%
$ 3,026 $ 9
May 8, 8 AM $ 0.0000446
+0.00%
$ 2,974 $ 4
May 8, 7 AM $ 0.0000448
+0.00%
$ 2,986 $ 4
May 7, 11 PM $ 0.0000457
+0.00%
$ 3,051 $ 13
May 7, 4 PM $ 0.0000469
+0.00%
$ 3,126 $ 10
May 7, 3 PM $ 0.0000471
+0.14%
$ 3,142 $ 12
May 7, 12 PM $ 0.0000478
+2.80%
$ 3,188 $ 14
May 7, 10 AM $ 0.0000443
+0.00%
$ 2,956 $ 18
May 7, 9 AM $ 0.0000454
+0.00%
$ 3,029 $ 21
May 7, 8 AM $ 0.0000465
+0.58%
$ 3,098 $ 21
May 7, 7 AM $ 0.0000469
-0.62%
$ 3,125 $ 20
May 7, 5 AM $ 0.0000455
+0.00%
$ 3,033 $ 19
May 7, 4 AM $ 0.000044
+0.00%
$ 2,936 $ 19
May 7, 2 AM $ 0.0000476
+0.00%
$ 3,175 $ 19
May 7, 1 AM $ 0.0000478
-0.81%
$ 3,191 $ 19
May 6, 11 PM $ 0.0000471
+0.00%
$ 3,144 $ 13
May 6, 5 PM $ 0.0000449
+0.00%
$ 2,997 $ 16
May 6, 2 PM $ 0.0000471
+2.01%
$ 3,141 $ 19
May 6, 1 PM $ 0.0000444
+0.00%
$ 2,960 $ 29
May 6, 12 PM $ 0.0000436
+0.00%
$ 2,908 $ 31
May 6, 10 AM $ 0.0000466
+0.03%
$ 3,110 $ 68
May 6, 9 AM $ 0.0000458
+0.91%
$ 3,056 $ 65
May 6, 8 AM $ 0.0000435
+0.00%
$ 2,902 $ 57
May 6, 7 AM $ 0.0000479
+0.00%
$ 3,195 $ 56
May 6, 5 AM $ 0.0000451
-4.37%
$ 3,009 $ 56
May 6, 4 AM $ 0.0000468
+0.01%
$ 3,120 $ 20
May 6, 3 AM $ 0.0000466
+0.14%
$ 3,107 $ 20
May 6, 2 AM $ 0.0000465
-0.42%
$ 3,100 $ 18
May 5, 4 PM $ 0.0000467
+0.00%
$ 3,115 $ 56
May 5, 2 PM $ 0.0000465
+0.00%
$ 3,098 $ 20
May 5, 1 PM $ 0.0000465
+0.00%
$ 3,101 $ 20
May 5, 12 PM $ 0.0000463
+0.00%
$ 3,088 $ 6
May 5, 11 AM $ 0.0000463
+0.03%
$ 3,087 $ 4
May 5, 2 AM $ 0.0000476
+0.00%
$ 3,176 $ 10
May 4, 1 PM $ 0.0000474
-0.45%
$ 3,161 $ 20
May 4, 11 AM $ 0.0000476
+0.00%
$ 3,174 $ 20
May 4, 10 AM $ 0.0000476
-0.36%
$ 3,176 $ 18
May 4, 6 AM $ 0.0000481
+0.00%
$ 3,208 $ 15
May 4, 4 AM $ 0.0000493
+3.00%
$ 3,289 $ 12
May 4, 3 AM $ 0.0000479
+0.22%
$ 3,196 $ 9
May 4, 2 AM $ 0.0000478
-3.49%
$ 3,189 $ 8
May 4, 1 AM $ 0.0000512
+0.00%
$ 3,416 $ 7
May 3, 11 PM $ 0.0000484
-0.44%
$ 3,230 $ 5
May 3, 3 PM $ 0.0000477
+0.00%
$ 3,181 $ 6
May 3, 12 PM $ 0.0000479
+0.00%
$ 3,195 $ 5
May 3, 3 AM $ 0.0000469
+0.03%
$ 3,130 $ 5
May 3, 2 AM $ 0.0000473
-0.08%
$ 3,152 $ 8