Coinranking
Pasta Finance Historical Data
PASTA
Page 3
| Date | | |
|---|---|---|
| Dec 11, 2025 | $ 0.000116 | +0.00% |
| Dec 10, 2025 | $ 0.000117 | +0.76% |
| Dec 9, 2025 | $ 0.000117 | +1.94% |
| Dec 8, 2025 | $ 0.000114 | -1.09% |
| Dec 7, 2025 | $ 0.000114 | -1.17% |
| Dec 5, 2025 | $ 0.000116 | +4.21% |
| Dec 4, 2025 | $ 0.000119 | +0.00% |
| Dec 2, 2025 | $ 0.000115 | +0.00% |
| Dec 1, 2025 | $ 0.000112 | -7.68% |
| Nov 30, 2025 | $ 0.000123 | +0.74% |
| Nov 28, 2025 | $ 0.000124 | +1.33% |
| Nov 27, 2025 | $ 0.000124 | +0.00% |
| Nov 26, 2025 | $ 0.000124 | +2.14% |
| Nov 25, 2025 | $ 0.000122 | -0.92% |
| Nov 24, 2025 | $ 0.000124 | +1.98% |
| Nov 23, 2025 | $ 0.000121 | +0.00% |
| Nov 22, 2025 | $ 0.000121 | -0.22% |
| Nov 21, 2025 | $ 0.000122 | -3.75% |
| Nov 20, 2025 | $ 0.000126 | -2.94% |
| Nov 19, 2025 | $ 0.000131 | -2.32% |
| Nov 18, 2025 | $ 0.000134 | +0.85% |
| Nov 17, 2025 | $ 0.000134 | -0.47% |
| Nov 16, 2025 | $ 0.000134 | -2.66% |
| Nov 15, 2025 | $ 0.000137 | -0.06% |
| Nov 14, 2025 | $ 0.000136 | -1.73% |
| Nov 13, 2025 | $ 0.000138 | -2.46% |
| Nov 12, 2025 | $ 0.000143 | -1.36% |
| Nov 11, 2025 | $ 0.000146 | -2.27% |
| Nov 10, 2025 | $ 0.00015 | +5.56% |
| Nov 9, 2025 | $ 0.000142 | -0.26% |
| Nov 8, 2025 | $ 0.000143 | -0.13% |
| Nov 7, 2025 | $ 0.000141 | +2.05% |
| Nov 6, 2025 | $ 0.000135 | +0.00% |
| Nov 5, 2025 | $ 0.000137 | +3.68% |
| Nov 4, 2025 | $ 0.000131 | -3.90% |
| Nov 3, 2025 | $ 0.000139 | -5.82% |
| Nov 1, 2025 | $ 0.000148 | +0.00% |
| Oct 31, 2025 | $ 0.000149 | +1.58% |
| Oct 30, 2025 | $ 0.000146 | -3.87% |
| Oct 29, 2025 | $ 0.00015 | -3.08% |
| Oct 28, 2025 | $ 0.000154 | -0.05% |
| Oct 24, 2025 | $ 0.00015 | -0.69% |
| Oct 22, 2025 | $ 0.000151 | +0.00% |
| Oct 21, 2025 | $ 0.000154 | +0.87% |
| Oct 20, 2025 | $ 0.000155 | -0.38% |
| Oct 19, 2025 | $ 0.000156 | +0.75% |
| Oct 18, 2025 | $ 0.000152 | +0.23% |
| Oct 17, 2025 | $ 0.000154 | -2.61% |
| Oct 16, 2025 | $ 0.00016 | -1.66% |
| Oct 15, 2025 | $ 0.000163 | -1.15% |