Pasta Finance Historical Data

PASTA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000458
+0.00%
$ 3,052 $ 8
May 27, 6 AM $ 0.0000456
+0.07%
$ 3,041 $ 7
May 26, 10 PM $ 0.0000454
+0.00%
$ 3,030 $ 15
May 26, 7 PM $ 0.0000456
-0.05%
$ 3,043 $ 19
May 26, 5 PM $ 0.0000457
-0.26%
$ 3,051 $ 21
May 26, 4 PM $ 0.0000461
-0.13%
$ 3,074 $ 19
May 26, 3 PM $ 0.0000462
-0.28%
$ 3,081 $ 19
May 26, 2 PM $ 0.0000463
+0.83%
$ 3,090 $ 19
May 26, 1 PM $ 0.000046
+0.09%
$ 3,068 $ 18
May 26, 10 AM $ 0.000046
+0.32%
$ 3,065 $ 15
May 26, 4 AM $ 0.000046
+0.82%
$ 3,065 $ 25
May 26, 3 AM $ 0.0000453
+0.00%
$ 3,021 $ 24
May 26, 2 AM $ 0.0000457
+0.00%
$ 3,050 $ 24
May 26, 1 AM $ 0.0000457
-0.35%
$ 3,051 $ 23
May 26, 12 AM $ 0.0000462
+0.01%
$ 3,080 $ 22
May 25, 11 PM $ 0.000046
+0.22%
$ 3,068 $ 22
May 25, 10 PM $ 0.0000461
+0.13%
$ 3,073 $ 25
May 25, 9 PM $ 0.000046
-0.07%
$ 3,066 $ 23
May 25, 8 PM $ 0.0000461
-0.10%
$ 3,072 $ 25
May 25, 7 PM $ 0.0000463
+0.03%
$ 3,085 $ 24
May 25, 6 PM $ 0.0000464
+0.76%
$ 3,093 $ 22
May 25, 5 PM $ 0.000046
-0.71%
$ 3,070 $ 23
May 25, 4 PM $ 0.0000464
+0.13%
$ 3,097 $ 24
May 25, 3 PM $ 0.0000463
-0.24%
$ 3,091 $ 23
May 25, 2 PM $ 0.0000463
+0.08%
$ 3,089 $ 23
May 25, 1 PM $ 0.0000464
+0.00%
$ 3,093 $ 24
May 25, 12 PM $ 0.0000463
+0.56%
$ 3,087 $ 24
May 25, 11 AM $ 0.0000462
+0.50%
$ 3,082 $ 24
May 25, 10 AM $ 0.0000462
-0.07%
$ 3,079 $ 23
May 25, 9 AM $ 0.000046
+0.55%
$ 3,067 $ 23
May 25, 8 AM $ 0.000046
-0.21%
$ 3,070 $ 22
May 25, 7 AM $ 0.0000462
-0.21%
$ 3,081 $ 21
May 25, 6 AM $ 0.0000458
+1.06%
$ 3,053 $ 20
May 25, 5 AM $ 0.0000459
+0.00%
$ 3,059 $ 19
May 25, 2 AM $ 0.0000459
+0.02%
$ 3,063 $ 19
May 25, 1 AM $ 0.000046
+0.12%
$ 3,065 $ 19
May 25, 12 AM $ 0.0000458
+0.11%
$ 3,056 $ 19
May 24, 11 PM $ 0.0000456
-1.31%
$ 3,039 $ 21
May 24, 10 PM $ 0.0000457
+0.00%
$ -- $ 16
May 24, 9 PM $ 0.0000458
-0.25%
$ 3,054 $ 15
May 24, 6 PM $ 0.000046
+0.01%
$ 3,065 $ 21
May 24, 5 PM $ 0.0000458
+0.00%
$ 3,055 $ 20
May 24, 2 PM $ 0.0000458
-1.57%
$ 3,054 $ 23
May 24, 1 PM $ 0.0000466
-0.01%
$ 3,105 $ 35
May 24, 12 PM $ 0.0000465
+0.35%
$ 3,101 $ 35
May 24, 11 AM $ 0.0000464
+0.24%
$ 3,091 $ 32
May 24, 10 AM $ 0.000046
+0.00%
$ 3,070 $ 34
May 24, 9 AM $ 0.0000461
+0.00%
$ 3,073 $ 35
May 24, 8 AM $ 0.0000462
-0.13%
$ 3,080 $ 35
May 24, 7 AM $ 0.0000462
+0.00%
$ 3,080 $ 27