Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.0000372
+0.00%
$2,480 $79
Sep 18, 4 AM $0.0000373
+0.00%
$2,485 $81
Sep 18, 3 AM $0.0000373
+2.26%
$2,489 $80
Sep 18, 1 AM $0.0000366
+0.00%
$2,438 $66
Sep 18, 12 AM $0.0000364
+0.00%
$2,426 $68
Sep 17, 11 PM $0.0000365
+0.77%
$2,432 $65
Sep 17, 10 PM $0.0000362
-0.05%
$2,411 $65
Sep 17, 8 PM $0.0000363
-0.12%
$2,423 $69
Sep 17, 6 PM $0.000036
+0.00%
$2,401 $68
Sep 17, 5 PM $0.0000361
+0.12%
$2,404 $71
Sep 17, 4 PM $0.000036
+1.37%
$2,401 $67
Sep 17, 3 PM $0.0000355
+0.12%
$2,367 $60
Sep 17, 2 PM $0.0000357
+0.37%
$2,384 $61
Sep 17, 1 PM $0.0000356
+0.09%
$2,373 $55
Sep 17, 11 AM $0.0000351
+0.28%
$2,344 $56
Sep 17, 10 AM $0.0000351
-0.04%
$2,339 $54
Sep 17, 9 AM $0.0000353
-0.35%
$2,351 $52
Sep 17, 8 AM $0.0000354
+0.43%
$2,359 $46
Sep 17, 6 AM $0.000035
+0.13%
$2,335 $46
Sep 17, 5 AM $0.0000352
+0.00%
$2,346 $36
Sep 17, 4 AM $0.0000353
-0.06%
$2,353 $51
Sep 17, 3 AM $0.0000353
+0.00%
$2,353 $50
Sep 17, 2 AM $0.0000349
+0.19%
$2,330 $48
Sep 17, 1 AM $0.0000353
+0.72%
$2,357 $46
Sep 17, 12 AM $0.0000351
-0.08%
$2,341 $43
Sep 16, 11 PM $0.0000351
+1.12%
$2,342 $41
Sep 16, 10 PM $0.0000347
+0.00%
$2,317 $34
Sep 16, 9 PM $0.0000348
+0.01%
$2,320 $33
Sep 16, 8 PM $0.0000347
+0.47%
$2,317 $32
Sep 16, 6 PM $0.0000345
+1.07%
$2,304 $38
Sep 16, 5 PM $0.000034
+0.00%
$2,269 $36
Sep 16, 4 PM $0.0000342
-0.40%
$2,284 $38
Sep 16, 3 PM $0.0000342
+0.81%
$2,283 $35
Sep 16, 2 PM $0.000034
-0.33%
$2,265 $37
Sep 16, 1 PM $0.0000342
-0.24%
$2,284 $22
Sep 16, 12 PM $0.0000343
-0.31%
$2,287 $21
Sep 16, 11 AM $0.0000344
-0.12%
$2,293 $28
Sep 16, 9 AM $0.0000344
-0.05%
$2,291 $28
Sep 16, 7 AM $0.0000342
+0.00%
$2,282 $31
Sep 16, 6 AM $0.0000342
-0.37%
$2,281 $26
Sep 16, 4 AM $0.0000346
-0.04%
$2,309 $29
Sep 16, 1 AM $0.0000344
+0.00%
$2,296 $40
Sep 15, 11 PM $0.0000346
-0.24%
$2,306 $46
Sep 15, 9 PM $0.0000345
+0.00%
$2,299 $46
Sep 15, 7 PM $0.0000344
+0.00%
$2,297 $45
Sep 15, 6 PM $0.0000345
-1.10%
$2,302 $47
Sep 15, 5 PM $0.0000349
+0.34%
$2,329 $47
Sep 15, 4 PM $0.0000348
+0.27%
$2,322 $44
Sep 15, 3 PM $0.0000347
+0.70%
$2,316 $40
Sep 15, 2 PM $0.0000344
-0.87%
$2,293 $38