Pasta Finance Historical Data

PASTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0000353
+0.29%
$ 2,356 $ 237
Jul 13, 4 PM $ 0.0000357
+0.68%
$ 2,379 $ 236
Jul 13, 3 PM $ 0.0000354
+0.90%
$ 2,362 $ 234
Jul 13, 2 PM $ 0.0000351
-1.35%
$ 2,340 $ 229
Jul 13, 1 PM $ 0.0000354
-0.52%
$ 2,361 $ 228
Jul 13, 12 PM $ 0.0000354
+0.09%
$ 2,363 $ 219
Jul 13, 11 AM $ 0.0000356
-0.10%
$ 2,373 $ 197
Jul 13, 10 AM $ 0.0000356
+1.12%
$ 2,374 $ 184
Jul 13, 9 AM $ 0.0000354
+0.18%
$ 2,359 $ 174
Jul 13, 8 AM $ 0.0000351
-0.22%
$ 2,343 $ 179
Jul 13, 7 AM $ 0.000035
-0.27%
$ 2,337 $ 176
Jul 13, 6 AM $ 0.0000351
-0.40%
$ 2,344 $ 156
Jul 13, 5 AM $ 0.0000351
-0.84%
$ 2,338 $ 153
Jul 13, 4 AM $ 0.0000352
-0.03%
$ 2,349 $ 149
Jul 13, 3 AM $ 0.0000354
-0.49%
$ 2,360 $ 140
Jul 13, 2 AM $ 0.0000355
-0.04%
$ 2,369 $ 136
Jul 13, 1 AM $ 0.0000357
-0.31%
$ 2,383 $ 135
Jul 13, 12 AM $ 0.0000358
+0.01%
$ 2,387 $ 128
Jul 12, 11 PM $ 0.0000358
-0.37%
$ 2,386 $ 124
Jul 12, 10 PM $ 0.0000358
-0.28%
$ 2,387 $ 118
Jul 12, 9 PM $ 0.000036
-0.65%
$ 2,398 $ 107
Jul 12, 8 PM $ 0.0000362
+2.09%
$ 2,414 $ 74
Jul 12, 6 PM $ 0.0000354
+0.13%
$ 2,360 $ 21
Jul 12, 5 PM $ 0.0000405
-5.45%
$ 2,701 $ 24
Jul 12, 4 PM $ 0.0000355
-1.23%
$ 2,371 $ 27
Jul 12, 3 PM $ 0.0000411
-4.72%
$ 2,744 $ 32
Jul 12, 2 PM $ 0.0000486
+0.15%
$ 3,240 $ 28
Jul 12, 12 PM $ 0.0000423
-3.32%
$ 2,818 $ 29
Jul 12, 11 AM $ 0.0000404
+0.00%
$ 2,694 $ 43
Jul 12, 10 AM $ 0.0000404
+15.08%
$ 2,696 $ 43
Jul 12, 9 AM $ 0.0000351
-0.78%
$ 2,344 $ 35
Jul 12, 8 AM $ 0.0000352
+0.00%
$ 2,345 $ 37
Jul 12, 7 AM $ 0.0000357
+0.47%
$ 2,380 $ 37
Jul 12, 6 AM $ 0.0000353
+0.32%
$ 2,355 $ 38
Jul 12, 5 AM $ 0.0000352
+0.00%
$ 2,347 $ 39
Jul 12, 3 AM $ 0.0000353
+0.63%
$ 2,353 $ 39
Jul 12, 1 AM $ 0.0000351
-0.28%
$ 2,341 $ 39
Jul 12, 12 AM $ 0.0000351
+0.09%
$ 2,343 $ 39
Jul 11, 11 PM $ 0.0000351
-0.60%
$ 2,344 $ 38
Jul 11, 10 PM $ 0.0000353
-0.40%
$ 2,356 $ 36
Jul 11, 9 PM $ 0.0000357
-0.06%
$ 2,379 $ 35
Jul 11, 8 PM $ 0.0000357
+0.05%
$ 2,378 $ 34
Jul 11, 7 PM $ 0.0000356
+0.00%
$ 2,377 $ 32
Jul 11, 6 PM $ 0.0000354
-0.14%
$ 2,364 $ 32
Jul 11, 5 PM $ 0.0000354
+0.35%
$ 2,360 $ 31
Jul 11, 4 PM $ 0.0000352
-0.55%
$ 2,350 $ 30
Jul 11, 3 PM $ 0.0000358
+0.56%
$ 2,385 $ 31
Jul 11, 2 PM $ 0.0000355
+0.25%
$ 2,368 $ 33
Jul 11, 1 PM $ 0.0000354
+0.52%
$ 2,358 $ 32
Jul 11, 12 PM $ 0.0000353
+0.08%
$ 2,351 $ 32