Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.0000347
-0.32%
$2,311 $47
Jul 2, 7 PM $0.0000348
-0.21%
$2,321 $50
Jul 2, 6 PM $0.0000349
-0.09%
$2,326 $49
Jul 2, 5 PM $0.0000349
-0.38%
$2,327 $50
Jul 2, 4 PM $0.000035
+0.34%
$2,337 $45
Jul 2, 3 PM $0.0000349
+0.00%
$2,330 $39
Jul 2, 2 PM $0.000035
+0.14%
$2,333 $40
Jul 2, 1 PM $0.0000349
+0.00%
$2,325 $39
Jul 2, 12 PM $0.0000349
+1.22%
$2,328 $39
Jul 2, 11 AM $0.0000345
+0.79%
$2,299 $32
Jul 2, 10 AM $0.0000342
+0.04%
$2,281 $29
Jul 2, 9 AM $0.0000342
-0.20%
$2,278 $29
Jul 2, 8 AM $0.0000341
+0.06%
$2,273 $28
Jul 2, 7 AM $0.0000341
+0.00%
$2,272 $28
Jul 2, 6 AM $0.0000341
+0.15%
$2,272 $28
Jul 2, 5 AM $0.000034
-0.28%
$2,268 $35
Jul 2, 4 AM $0.0000341
-0.39%
$2,274 $35
Jul 2, 2 AM $0.0000339
+0.27%
$2,261 $41
Jul 2, 1 AM $0.0000339
+0.00%
$2,258 $42
Jul 2, 12 AM $0.0000339
-0.72%
$2,259 $42
Jul 1, 11 PM $0.0000341
-0.57%
$2,276 $41
Jul 1, 10 PM $0.0000343
+0.24%
$2,288 $40
Jul 1, 9 PM $0.0000341
+0.58%
$2,277 $39
Jul 1, 8 PM $0.000034
-0.75%
$2,266 $38
Jul 1, 6 PM $0.0000342
+0.33%
$2,281 $37
Jul 1, 5 PM $0.0000341
+0.15%
$2,276 $37
Jul 1, 4 PM $0.000034
+0.00%
$2,266 $35
Jul 1, 3 PM $0.0000339
+0.13%
$2,260 $40
Jul 1, 2 PM $0.000034
+0.33%
$2,268 $40
Jul 1, 12 PM $0.0000334
+0.00%
$2,228 $92
Jul 1, 11 AM $0.0000335
+0.35%
$2,236 $93
Jul 1, 10 AM $0.0000338
-0.02%
$2,257 $122
Jul 1, 9 AM $0.0000339
+0.26%
$2,259 $123
Jul 1, 8 AM $0.0000338
+0.00%
$2,256 $124
Jul 1, 7 AM $0.0000339
+0.06%
$2,260 $126
Jul 1, 6 AM $0.0000339
-0.58%
$2,259 $123
Jul 1, 5 AM $0.000034
+0.00%
$2,271 $119
Jul 1, 4 AM $0.0000339
+0.11%
$2,264 $119
Jul 1, 3 AM $0.0000339
-0.31%
$2,262 $119
Jul 1, 2 AM $0.000034
+0.18%
$2,268 $111
Jul 1, 1 AM $0.0000338
+0.10%
$2,258 $112
Jun 30, 10 PM $0.0000337
+0.00%
$2,245 $114
Jun 30, 8 PM $0.0000338
-0.05%
$2,255 $115
Jun 30, 7 PM $0.0000339
+0.10%
$2,258 $115
Jun 30, 6 PM $0.0000338
+0.16%
$2,255 $109
Jun 30, 5 PM $0.0000337
+0.15%
$2,251 $110
Jun 30, 4 PM $0.0000337
-0.51%
$2,249 $114
Jun 30, 3 PM $0.0000338
+0.03%
$2,255 $114
Jun 30, 2 PM $0.0000338
+0.21%
$2,254 $111
Jun 30, 1 PM $0.0000337
-0.03%
$2,248 $114