Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0000337
+0.25%
$2,249 $110
Jun 30, 11 AM $0.0000336
-0.96%
$2,244 $108
Jun 30, 10 AM $0.000034
-3.93%
$2,265 $58
Jun 30, 9 AM $0.0000354
-0.36%
$2,363 $34
Jun 30, 8 AM $0.0000355
-0.46%
$2,364 $27
Jun 30, 7 AM $0.0000356
+0.00%
$2,371 $24
Jun 30, 6 AM $0.0000353
+0.06%
$2,355 $24
Jun 30, 5 AM $0.0000353
-0.01%
$2,354 $26
Jun 30, 4 AM $0.0000354
+0.03%
$2,364 $27
Jun 30, 3 AM $0.0000353
-0.26%
$2,354 $26
Jun 30, 2 AM $0.0000355
+0.00%
$2,366 $26
Jun 30, 1 AM $0.0000355
-0.12%
$2,367 $25
Jun 30, 12 AM $0.0000356
-0.48%
$2,372 $28
Jun 29, 11 PM $0.0000357
-0.14%
$2,383 $28
Jun 29, 10 PM $0.0000358
-0.07%
$2,388 $27
Jun 29, 9 PM $0.0000355
-0.73%
$2,366 $27
Jun 29, 8 PM $0.0000358
+0.00%
$2,389 $23
Jun 29, 6 PM $0.0000358
-0.11%
$2,385 $24
Jun 29, 5 PM $0.0000358
+0.23%
$2,387 $24
Jun 29, 4 PM $0.0000356
-0.28%
$2,373 $19
Jun 29, 3 PM $0.0000357
+0.42%
$2,381 $23
Jun 29, 2 PM $0.0000354
-0.42%
$2,362 $22
Jun 29, 1 PM $0.0000356
-0.12%
$2,375 $19
Jun 29, 12 PM $0.0000356
+0.00%
$2,373 $20
Jun 29, 11 AM $0.0000356
-0.13%
$2,375 $15
Jun 29, 5 AM $0.0000354
-0.24%
$2,359 $22
Jun 29, 4 AM $0.0000355
-0.01%
$2,371 $22
Jun 29, 3 AM $0.0000355
-0.23%
$2,369 $21
Jun 29, 2 AM $0.0000355
+0.00%
$2,365 $21
Jun 29, 1 AM $0.0000353
-0.04%
$2,357 $21
Jun 29, 12 AM $0.0000354
-0.36%
$2,360 $22
Jun 28, 11 PM $0.0000353
+1.10%
$2,356 $19
Jun 28, 9 PM $0.0000353
-0.34%
$2,354 $19
Jun 28, 8 PM $0.0000352
+0.00%
$2,351 $21
Jun 28, 7 PM $0.0000355
+0.02%
$2,370 $21
Jun 28, 6 PM $0.0000354
+0.00%
$2,359 $23
Jun 28, 5 PM $0.0000354
-0.26%
$2,364 $23
Jun 28, 4 PM $0.0000356
-0.25%
$2,376 $24
Jun 28, 3 PM $0.0000357
-0.04%
$2,381 $24
Jun 28, 1 PM $0.0000355
-0.31%
$2,367 $24
Jun 28, 12 PM $0.0000356
-0.32%
$2,374 $21
Jun 28, 11 AM $0.0000357
+0.70%
$2,383 $22
Jun 28, 9 AM $0.0000358
+0.32%
$2,388 $21
Jun 28, 8 AM $0.0000357
+0.14%
$2,380 $20
Jun 28, 6 AM $0.0000355
+0.09%
$2,369 $20
Jun 28, 4 AM $0.0000356
-0.06%
$2,377 $18
Jun 28, 3 AM $0.0000357
+0.38%
$2,382 $19
Jun 28, 2 AM $0.0000356
-0.08%
$2,371 $18
Jun 28, 1 AM $0.0000355
-0.48%
$2,369 $18
Jun 27, 11 PM $0.0000356
+0.01%
$2,372 $17