Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.0000372
+0.09%
$2,484 $37
Jun 19, 9 AM $0.0000372
+0.29%
$2,482 $36
Jun 19, 8 AM $0.0000371
+0.11%
$2,474 $38
Jun 19, 7 AM $0.0000371
+0.01%
$2,477 $39
Jun 19, 6 AM $0.0000371
-0.41%
$2,477 $39
Jun 19, 4 AM $0.0000369
-0.44%
$2,464 $39
Jun 19, 3 AM $0.0000371
-0.40%
$2,475 $42
Jun 19, 2 AM $0.0000372
-0.54%
$2,482 $42
Jun 19, 1 AM $0.0000372
+0.06%
$2,484 $44
Jun 19, 12 AM $0.0000372
-0.41%
$2,484 $44
Jun 18, 11 PM $0.0000374
+0.43%
$2,497 $43
Jun 18, 10 PM $0.0000374
+0.30%
$2,494 $38
Jun 18, 9 PM $0.0000372
+0.00%
$2,484 $41
Jun 18, 8 PM $0.0000372
+0.19%
$2,483 $41
Jun 18, 6 PM $0.000037
+0.41%
$2,467 $43
Jun 18, 5 PM $0.0000369
+0.23%
$2,460 $42
Jun 18, 4 PM $0.0000368
-0.68%
$2,455 $41
Jun 18, 3 PM $0.0000371
-1.52%
$2,474 $35
Jun 18, 1 PM $0.0000374
+0.00%
$2,496 $38
Jun 18, 11 AM $0.0000375
-0.42%
$2,502 $49
Jun 18, 10 AM $0.0000377
+0.19%
$2,514 $60
Jun 18, 8 AM $0.0000375
-0.43%
$2,504 $70
Jun 18, 7 AM $0.0000374
+0.00%
$2,491 $68
Jun 18, 6 AM $0.0000376
-0.36%
$2,505 $68
Jun 18, 5 AM $0.0000376
-0.54%
$2,504 $73
Jun 18, 4 AM $0.0000377
-0.14%
$2,516 $70
Jun 18, 3 AM $0.0000378
-1.76%
$2,519 $67
Jun 18, 2 AM $0.0000384
+1.01%
$2,563 $78
Jun 18, 1 AM $0.000038
+0.00%
$2,536 $126
Jun 18, 12 AM $0.000038
-0.06%
$2,536 $127
Jun 17, 9 PM $0.0000381
-0.27%
$2,538 $131
Jun 17, 8 PM $0.0000382
+0.23%
$2,545 $130
Jun 17, 7 PM $0.0000382
-0.73%
$2,549 $175
Jun 17, 6 PM $0.0000383
-0.83%
$2,555 $175
Jun 17, 5 PM $0.0000385
+0.00%
$2,565 $183
Jun 17, 4 PM $0.0000384
+0.01%
$2,561 $185
Jun 17, 3 PM $0.0000383
+0.32%
$2,558 $184
Jun 17, 2 PM $0.0000382
-0.74%
$2,549 $181
Jun 17, 1 PM $0.0000386
+0.94%
$2,572 $185
Jun 17, 12 PM $0.0000382
-0.46%
$2,545 $182
Jun 17, 11 AM $0.0000384
-0.96%
$2,559 $179
Jun 17, 10 AM $0.0000387
-0.29%
$2,583 $170
Jun 17, 9 AM $0.0000388
+0.55%
$2,589 $171
Jun 17, 8 AM $0.0000386
-0.92%
$2,577 $167
Jun 17, 7 AM $0.000039
-0.01%
$2,602 $164
Jun 17, 6 AM $0.000039
+2.77%
$2,604 $165
Jun 17, 5 AM $0.0000388
-1.18%
$2,589 $156
Jun 17, 4 AM $0.0000392
+1.30%
$2,616 $158
Jun 17, 3 AM $0.0000389
+0.26%
$2,592 $156
Jun 17, 2 AM $0.0000388
+0.15%
$2,586 $155