Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.0000388
+0.15%
$2,586 $155
Jun 17, 1 AM $0.0000387
+0.11%
$2,581 $154
Jun 17, 12 AM $0.0000387
+0.53%
$2,579 $157
Jun 16, 10 PM $0.0000389
+0.86%
$2,594 $161
Jun 16, 9 PM $0.0000385
+0.02%
$2,567 $164
Jun 16, 8 PM $0.0000385
+0.40%
$2,567 $162
Jun 16, 7 PM $0.0000382
-1.17%
$2,549 $112
Jun 16, 6 PM $0.0000386
+0.55%
$2,576 $68
Jun 16, 5 PM $0.0000381
+0.13%
$2,544 $62
Jun 16, 4 PM $0.0000382
-0.19%
$2,545 $58
Jun 16, 3 PM $0.0000382
+0.69%
$2,546 $54
Jun 16, 2 PM $0.0000378
-0.75%
$2,523 $51
Jun 16, 1 PM $0.0000381
-1.07%
$2,542 $50
Jun 16, 12 PM $0.0000386
-0.96%
$2,572 $51
Jun 16, 11 AM $0.0000382
-0.61%
$2,550 $51
Jun 16, 10 AM $0.0000384
+0.59%
$2,564 $52
Jun 16, 9 AM $0.0000382
-0.15%
$2,549 $48
Jun 16, 8 AM $0.0000383
-0.12%
$2,554 $47
Jun 16, 7 AM $0.0000384
+1.25%
$2,561 $44
Jun 16, 6 AM $0.0000381
-0.19%
$2,541 $42
Jun 16, 5 AM $0.0000382
+0.09%
$2,546 $40
Jun 16, 4 AM $0.0000382
+0.12%
$2,545 $40
Jun 16, 3 AM $0.0000381
+1.07%
$2,541 $39
Jun 16, 2 AM $0.0000377
-1.42%
$2,517 $36
Jun 16, 1 AM $0.0000382
-0.36%
$2,549 $31
Jun 16, 12 AM $0.0000383
+1.00%
$2,558 $27
Jun 15, 11 PM $0.000038
+0.14%
$2,531 $19
Jun 15, 10 PM $0.0000379
-0.27%
$2,530 $20
Jun 15, 9 PM $0.000038
+0.71%
$2,536 $21
Jun 15, 8 PM $0.0000379
-0.05%
$2,526 $20
Jun 15, 7 PM $0.0000379
-0.29%
$2,530 $20
Jun 15, 6 PM $0.0000381
+0.00%
$2,539 $20
Jun 15, 5 PM $0.0000381
+0.00%
$2,541 $20
Jun 15, 4 PM $0.000038
-0.16%
$2,535 $20
Jun 15, 3 PM $0.0000381
-0.08%
$2,542 $19
Jun 15, 2 PM $0.000038
-0.13%
$2,536 $20
Jun 15, 1 PM $0.0000379
+0.32%
$2,529 $19
Jun 15, 12 PM $0.0000379
+0.10%
$2,527 $16
Jun 15, 11 AM $0.0000378
+0.27%
$2,523 $12
Jun 15, 10 AM $0.0000376
+0.00%
$2,505 $11
Jun 15, 8 AM $0.0000376
+0.00%
$2,511 $13
Jun 15, 4 AM $0.0000376
+0.00%
$2,510 $15
Jun 15, 3 AM $0.0000375
+0.00%
$2,503 $15
Jun 15, 2 AM $0.0000377
+0.55%
$2,513 $15
Jun 15, 1 AM $0.0000376
+0.00%
$2,508 $14
Jun 15, 12 AM $0.0000375
+0.00%
$2,500 $14
Jun 14, 11 PM $0.0000374
-0.42%
$2,495 $14
Jun 14, 10 PM $0.0000375
+0.73%
$2,504 $11
Jun 14, 9 PM $0.0000372
+0.89%
$2,482 $9
Jun 14, 8 PM $0.0000368
+0.08%
$2,456 $7