Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pasta Finance Historical Data

PASTA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.000037
+0.14%
$2,470 $7
Jun 14, 4 PM $0.000037
+0.00%
$2,468 $7
Jun 14, 3 PM $0.0000369
-0.84%
$2,464 $7
Jun 14, 2 PM $0.0000373
+0.01%
$2,489 $7
Jun 14, 1 PM $0.0000373
+0.02%
$2,487 $6
Jun 14, 9 AM $0.0000372
+0.00%
$2,478 $8
Jun 14, 8 AM $0.0000372
-0.29%
$2,481 $8
Jun 14, 7 AM $0.0000373
+0.00%
$2,487 $9
Jun 14, 6 AM $0.0000374
+0.39%
$2,497 $9
Jun 14, 5 AM $0.0000373
+0.05%
$2,485 $8
Jun 14, 2 AM $0.0000374
-0.21%
$2,497 $7
Jun 14, 1 AM $0.0000375
+0.00%
$2,498 $7
Jun 13, 10 PM $0.0000373
+0.00%
$2,487 $9
Jun 13, 8 PM $0.0000371
+0.00%
$2,475 $8
Jun 13, 5 PM $0.0000373
+0.08%
$2,490 $8
Jun 13, 4 PM $0.0000374
-0.25%
$2,492 $8
Jun 13, 3 PM $0.0000373
+0.34%
$2,490 $7
Jun 13, 1 PM $0.0000372
+0.19%
$2,483 $9
Jun 13, 12 PM $0.0000371
+0.03%
$2,475 $9
Jun 13, 11 AM $0.0000371
+0.04%
$2,473 $20
Jun 13, 8 AM $0.000037
-0.18%
$2,466 $41
Jun 13, 7 AM $0.000037
+0.29%
$2,470 $48
Jun 13, 6 AM $0.0000368
+0.22%
$2,454 $49
Jun 13, 4 AM $0.0000367
+0.03%
$2,449 $149
Jun 13, 3 AM $0.0000368
+0.00%
$2,456 $180
Jun 13, 12 AM $0.000037
-0.15%
$2,467 $194
Jun 12, 9 PM $0.000037
+0.01%
$2,468 $186
Jun 12, 6 PM $0.0000371
-0.04%
$2,476 $196
Jun 12, 5 PM $0.0000372
+0.00%
$2,479 $190
Jun 12, 4 PM $0.0000374
+0.00%
$2,492 $191
Jun 12, 1 PM $0.0000372
-0.12%
$2,484 $196
Jun 12, 12 PM $0.0000372
+0.51%
$2,484 $196
Jun 12, 11 AM $0.0000373
-0.04%
$2,485 $195
Jun 12, 10 AM $0.0000373
+0.00%
$2,487 $194
Jun 12, 9 AM $0.0000373
+0.09%
$2,485 $192
Jun 12, 8 AM $0.0000373
+0.22%
$2,485 $194
Jun 12, 7 AM $0.0000372
+0.80%
$2,479 $159
Jun 12, 6 AM $0.0000369
+0.18%
$2,459 $155
Jun 12, 4 AM $0.000037
-0.13%
$2,471 $154
Jun 12, 3 AM $0.000037
-6.63%
$2,467 $155
Jun 12, 1 AM $0.0000407
+0.00%
$2,712 $17
Jun 11, 9 PM $0.0000407
+0.03%
$2,714 $19
Jun 11, 8 PM $0.0000407
+0.00%
$2,716 $19
Jun 11, 7 PM $0.0000408
+0.00%
$2,722 $18
Jun 11, 6 PM $0.0000408
+0.17%
$2,720 $20
Jun 11, 5 PM $0.0000405
-0.64%
$2,702 $24
Jun 11, 4 PM $0.0000407
+0.00%
$2,713 $24
Jun 11, 3 PM $0.0000407
+0.10%
$2,712 $23
Jun 11, 12 PM $0.0000405
+0.01%
$2,699 $27
Jun 11, 8 AM $0.0000408
+0.43%
$2,719 $28