Pasta Finance Historical Data

PASTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000116
+0.00%
$ -- $ 41
Dec 10, 2025 $ 0.000117
+0.76%
$ 7,708 $ 40
Dec 9, 2025 $ 0.000117
+1.94%
$ -- $ 34
Dec 8, 2025 $ 0.000114
-1.09%
$ 7,453 $ 26
Dec 7, 2025 $ 0.000114
-1.17%
$ 7,491 $ 20
Dec 5, 2025 $ 0.000116
+4.21%
$ -- $ 15
Dec 4, 2025 $ 0.000119
+0.00%
$ 7,756 $ 1
Dec 2, 2025 $ 0.000115
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.000112
-7.68%
$ -- $ 3
Nov 30, 2025 $ 0.000123
+0.74%
$ -- $ 7
Nov 28, 2025 $ 0.000124
+1.33%
$ -- $ 4
Nov 27, 2025 $ 0.000124
+0.00%
$ 8,054 $ 11
Nov 26, 2025 $ 0.000124
+2.14%
$ -- $ 6
Nov 25, 2025 $ 0.000122
-0.92%
$ 7,887 $ 4
Nov 24, 2025 $ 0.000124
+1.98%
$ 7,992 $ 53
Nov 23, 2025 $ 0.000121
+0.00%
$ 7,825 $ 46
Nov 22, 2025 $ 0.000121
-0.22%
$ 7,825 $ 41
Nov 21, 2025 $ 0.000122
-3.75%
$ 7,851 $ 35
Nov 20, 2025 $ 0.000126
-2.94%
$ 8,123 $ 24
Nov 19, 2025 $ 0.000131
-2.32%
$ -- $ 2
Nov 18, 2025 $ 0.000134
+0.85%
$ 8,572 $ 3
Nov 17, 2025 $ 0.000134
-0.47%
$ 8,581 $ 48
Nov 16, 2025 $ 0.000134
-2.66%
$ 8,594 $ 38
Nov 15, 2025 $ 0.000137
-0.06%
$ 8,784 $ 31
Nov 14, 2025 $ 0.000136
-1.73%
$ 8,679 $ 25
Nov 13, 2025 $ 0.000138
-2.46%
$ 8,841 $ 5
Nov 12, 2025 $ 0.000143
-1.36%
$ -- $ 59
Nov 11, 2025 $ 0.000146
-2.27%
$ 9,351 $ 53
Nov 10, 2025 $ 0.00015
+5.56%
$ 9,532 $ 34
Nov 9, 2025 $ 0.000142
-0.26%
$ -- $ 4
Nov 8, 2025 $ 0.000143
-0.13%
$ 9,064 $ 3
Nov 7, 2025 $ 0.000141
+2.05%
$ 8,901 $ 86
Nov 6, 2025 $ 0.000135
+0.00%
$ 8,571 $ 78
Nov 5, 2025 $ 0.000137
+3.68%
$ 8,689 $ 72
Nov 4, 2025 $ 0.000131
-3.90%
$ 8,306 $ 57
Nov 3, 2025 $ 0.000139
-5.82%
$ 8,789 $ 44
Nov 1, 2025 $ 0.000148
+0.00%
$ -- $ 33
Oct 31, 2025 $ 0.000149
+1.58%
$ -- $ 31
Oct 30, 2025 $ 0.000146
-3.87%
$ 9,226 $ 27
Oct 29, 2025 $ 0.00015
-3.08%
$ 9,143 $ 16
Oct 28, 2025 $ 0.000154
-0.05%
$ 9,351 $ 10
Oct 24, 2025 $ 0.00015
-0.69%
$ 9,156 $ 82
Oct 22, 2025 $ 0.000151
+0.00%
$ 9,178 $ 64
Oct 21, 2025 $ 0.000154
+0.87%
$ -- $ 59
Oct 20, 2025 $ 0.000155
-0.38%
$ 9,455 $ 54
Oct 19, 2025 $ 0.000156
+0.75%
$ -- $ 46
Oct 18, 2025 $ 0.000152
+0.23%
$ 8,459 $ 43
Oct 17, 2025 $ 0.000154
-2.61%
$ -- $ 177
Oct 16, 2025 $ 0.00016
-1.66%
$ -- $ 176
Oct 15, 2025 $ 0.000163
-1.15%
$ -- $ 165