Pasta Finance Historical Data

PASTA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000462
+0.08%
$ 3,081 $ 38
May 24, 5 AM $ 0.0000463
+0.00%
$ 3,086 $ 38
May 24, 1 AM $ 0.0000465
+0.27%
$ 3,098 $ 42
May 23, 11 PM $ 0.0000462
-0.22%
$ 3,081 $ 43
May 23, 10 PM $ 0.0000463
-0.54%
$ 3,085 $ 45
May 23, 9 PM $ 0.0000465
+0.00%
$ 3,100 $ 45
May 23, 8 PM $ 0.0000462
+0.49%
$ 3,080 $ 45
May 23, 7 PM $ 0.000046
-0.05%
$ 3,068 $ 45
May 23, 6 PM $ 0.000046
+0.11%
$ 3,066 $ 47
May 23, 4 PM $ 0.0000457
+0.00%
$ 3,051 $ 53
May 23, 3 PM $ 0.0000458
-0.04%
$ 3,056 $ 51
May 23, 2 PM $ 0.0000457
+0.36%
$ 3,049 $ 51
May 23, 11 AM $ 0.0000454
+0.05%
$ 3,028 $ 43
May 23, 10 AM $ 0.0000455
-0.65%
$ 3,036 $ 43
May 23, 9 AM $ 0.0000453
+0.81%
$ 3,020 $ 48
May 23, 8 AM $ 0.0000453
-0.27%
$ 3,023 $ 53
May 23, 7 AM $ 0.0000455
-0.56%
$ 3,038 $ 71
May 23, 4 AM $ 0.0000459
-0.02%
$ 3,060 $ 74
May 23, 3 AM $ 0.0000458
-0.23%
$ 3,052 $ 75
May 23, 2 AM $ 0.0000459
-0.64%
$ 3,059 $ 77
May 23, 1 AM $ 0.0000462
+0.99%
$ 3,081 $ 75
May 23, 12 AM $ 0.0000457
-0.23%
$ 3,049 $ 76
May 22, 11 PM $ 0.0000462
+0.42%
$ 3,084 $ 74
May 22, 9 PM $ 0.0000466
+0.00%
$ 3,109 $ 73
May 22, 8 PM $ 0.0000463
+0.00%
$ 3,091 $ 75
May 22, 7 PM $ 0.0000463
-0.89%
$ 3,091 $ 76
May 22, 6 PM $ 0.0000468
+0.10%
$ 3,119 $ 75
May 22, 5 PM $ 0.0000467
-0.37%
$ 3,117 $ 78
May 22, 4 PM $ 0.0000469
+0.70%
$ 3,128 $ 79
May 22, 3 PM $ 0.0000463
-0.31%
$ 3,086 $ 83
May 22, 2 PM $ 0.0000469
+0.66%
$ 3,125 $ 83
May 22, 1 PM $ 0.0000466
+0.00%
$ 3,108 $ 83
May 22, 12 PM $ 0.0000466
+0.56%
$ 3,105 $ 83
May 22, 11 AM $ 0.0000462
-0.32%
$ 3,084 $ 83
May 22, 10 AM $ 0.0000464
-1.85%
$ 3,109 $ 84
May 22, 9 AM $ 0.0000473
+1.39%
$ 3,157 $ 84
May 22, 8 AM $ 0.0000465
-2.58%
$ 3,101 $ 79
May 22, 7 AM $ 0.0000477
+0.73%
$ 3,183 $ 61
May 22, 6 AM $ 0.0000473
-1.15%
$ 3,156 $ 61
May 22, 5 AM $ 0.0000479
+0.28%
$ 3,196 $ 58
May 22, 4 AM $ 0.0000475
+1.15%
$ 3,171 $ 55
May 22, 3 AM $ 0.000047
-0.86%
$ 3,136 $ 51
May 22, 2 AM $ 0.0000477
+0.52%
$ 3,184 $ 51
May 22, 1 AM $ 0.0000472
+0.83%
$ 3,145 $ 49
May 22, 12 AM $ 0.0000468
-0.81%
$ 3,120 $ 48
May 21, 11 PM $ 0.0000469
-1.27%
$ 3,130 $ 49
May 21, 10 PM $ 0.0000472
+0.00%
$ 3,146 $ 48
May 21, 9 PM $ 0.0000473
-0.38%
$ 3,155 $ 48
May 21, 8 PM $ 0.0000475
+1.67%
$ 3,169 $ 46
May 21, 7 PM $ 0.0000469
-0.58%
$ 3,127 $ 43