Pasta Finance Historical Data

PASTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000353
+0.08%
$ 2,351 $ 32
Jul 11, 11 AM $ 0.0000352
-0.11%
$ 2,348 $ 31
Jul 11, 10 AM $ 0.0000353
-0.18%
$ 2,351 $ 20
Jul 11, 9 AM $ 0.0000347
+0.00%
$ 2,316 $ 20
Jul 11, 8 AM $ 0.0000348
-0.58%
$ 2,321 $ 20
Jul 11, 7 AM $ 0.0000351
+0.00%
$ 2,343 $ 17
Jul 11, 6 AM $ 0.0000352
+1.09%
$ 2,348 $ 18
Jul 11, 2 AM $ 0.0000348
+0.35%
$ 2,324 $ 21
Jul 11, 1 AM $ 0.0000349
+0.01%
$ 2,327 $ 18
Jul 11, 12 AM $ 0.0000347
+0.37%
$ 2,317 $ 18
Jul 10, 11 PM $ 0.0000347
+0.46%
$ 2,313 $ 16
Jul 10, 9 PM $ 0.0000347
+0.00%
$ 2,316 $ 22
Jul 10, 8 PM $ 0.0000348
+0.00%
$ 2,318 $ 23
Jul 10, 6 PM $ 0.0000349
+0.00%
$ 2,326 $ 23
Jul 10, 5 PM $ 0.000035
+0.08%
$ 2,331 $ 23
Jul 10, 4 PM $ 0.000035
-0.01%
$ 2,333 $ 23
Jul 10, 3 PM $ 0.0000349
+0.13%
$ 2,330 $ 23
Jul 10, 2 PM $ 0.0000349
-0.31%
$ 2,328 $ 21
Jul 10, 1 PM $ 0.000035
-0.38%
$ 2,335 $ 19
Jul 10, 12 PM $ 0.0000352
+0.42%
$ 2,345 $ 17
Jul 10, 11 AM $ 0.000035
+0.00%
$ 2,334 $ 14
Jul 10, 10 AM $ 0.0000352
-0.05%
$ 2,347 $ 14
Jul 10, 9 AM $ 0.0000351
+0.18%
$ 2,343 $ 15
Jul 10, 8 AM $ 0.0000347
+1.49%
$ 2,315 $ 12
Jul 10, 5 AM $ 0.0000351
+0.23%
$ 2,341 $ 10
Jul 10, 4 AM $ 0.0000347
+0.00%
$ 2,312 $ 14
Jul 10, 3 AM $ 0.0000347
+0.03%
$ 2,311 $ 15
Jul 10, 2 AM $ 0.0000347
-0.35%
$ 2,311 $ 15
Jul 10, 1 AM $ 0.0000348
+0.34%
$ 2,319 $ 14
Jul 10, 12 AM $ 0.0000344
-0.49%
$ 2,296 $ 13
Jul 9, 9 PM $ 0.0000346
+0.00%
$ 2,305 $ 15
Jul 9, 8 PM $ 0.0000347
-0.39%
$ 2,315 $ 15
Jul 9, 6 PM $ 0.0000347
-0.33%
$ 2,317 $ 16
Jul 9, 5 PM $ 0.0000348
+0.31%
$ 2,320 $ 12
Jul 9, 4 PM $ 0.0000346
+0.53%
$ 2,310 $ 13
Jul 9, 3 PM $ 0.0000344
+0.00%
$ 2,295 $ 11
Jul 9, 12 PM $ 0.0000345
+0.00%
$ 2,301 $ 11
Jul 9, 10 AM $ 0.0000347
+0.00%
$ 2,317 $ 13
Jul 9, 8 AM $ 0.0000348
-0.11%
$ 2,319 $ 25
Jul 9, 6 AM $ 0.0000349
-1.19%
$ 2,328 $ 22
Jul 9, 5 AM $ 0.0000354
+2.37%
$ 2,358 $ 25
Jul 9, 4 AM $ 0.0000343
-0.03%
$ 2,289 $ 27
Jul 9, 3 AM $ 0.0000369
-0.34%
$ 2,459 $ 29
Jul 9, 2 AM $ 0.0000395
+0.00%
$ 2,635 $ 29
Jul 9, 1 AM $ 0.0000344
-0.71%
$ 2,295 $ 32
Jul 9, 12 AM $ 0.0000344
+0.00%
$ 2,295 $ 28
Jul 8, 9 PM $ 0.0000342
-0.17%
$ 2,279 $ 29
Jul 8, 8 PM $ 0.0000343
-0.31%
$ 2,285 $ 28
Jul 8, 7 PM $ 0.0000345
+0.00%
$ 2,298 $ 19
Jul 8, 6 PM $ 0.0000344
+0.10%
$ 2,297 $ 10