Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0000408
+0.43%
$2,719 $28
Jun 11, 7 AM $0.0000406
+0.21%
$2,711 $30
Jun 11, 6 AM $0.0000407
+0.00%
$2,713 $30
Jun 11, 5 AM $0.0000406
+0.11%
$2,708 $29
Jun 11, 4 AM $0.0000405
+0.45%
$2,701 $30
Jun 11, 3 AM $0.0000403
+0.30%
$2,689 $28
Jun 11, 2 AM $0.0000403
-0.02%
$2,686 $27
Jun 11, 1 AM $0.0000402
+0.25%
$2,684 $26
Jun 11, 12 AM $0.00004
+0.02%
$2,671 $25
Jun 10, 11 PM $0.00004
+0.50%
$2,667 $24
Jun 10, 10 PM $0.0000396
-0.35%
$2,643 $26
Jun 10, 9 PM $0.0000397
-0.56%
$2,647 $24
Jun 10, 8 PM $0.0000399
-0.21%
$2,660 $23
Jun 10, 7 PM $0.0000402
+0.00%
$2,678 $24
Jun 10, 6 PM $0.0000401
-0.25%
$2,677 $24
Jun 10, 5 PM $0.0000402
-0.77%
$2,680 $23
Jun 10, 4 PM $0.0000404
+0.56%
$2,697 $25
Jun 10, 2 PM $0.0000403
-0.29%
$2,690 $25
Jun 10, 1 PM $0.0000404
+0.21%
$2,695 $24
Jun 10, 12 PM $0.0000401
+0.62%
$2,673 $22
Jun 10, 11 AM $0.0000398
-0.11%
$2,658 $21
Jun 10, 10 AM $0.0000399
-0.36%
$2,661 $20
Jun 10, 9 AM $0.00004
-0.82%
$2,669 $22
Jun 10, 8 AM $0.0000404
+0.00%
$2,697 $22
Jun 10, 7 AM $0.0000404
+0.78%
$2,695 $23
Jun 10, 6 AM $0.0000402
-0.07%
$2,683 $23
Jun 10, 4 AM $0.0000402
+0.12%
$2,678 $22
Jun 10, 3 AM $0.0000402
-0.59%
$2,680 $24
Jun 10, 2 AM $0.0000405
-0.06%
$2,702 $27
Jun 10, 1 AM $0.0000405
+0.44%
$2,700 $26
Jun 10, 12 AM $0.0000402
+0.00%
$2,680 $32
Jun 9, 11 PM $0.0000401
+0.00%
$2,673 $32
Jun 9, 10 PM $0.0000402
-0.77%
$2,681 $41
Jun 9, 9 PM $0.0000405
+0.00%
$2,701 $48
Jun 9, 8 PM $0.0000405
+0.00%
$2,701 $53
Jun 9, 7 PM $0.0000402
+0.00%
$2,680 $53
Jun 9, 6 PM $0.0000401
+0.12%
$2,674 $52
Jun 9, 5 PM $0.0000404
+0.36%
$2,692 $51
Jun 9, 4 PM $0.0000403
-0.04%
$2,684 $50
Jun 9, 3 PM $0.0000403
+0.34%
$2,687 $51
Jun 9, 2 PM $0.0000401
-0.03%
$2,677 $49
Jun 9, 1 PM $0.0000402
+0.00%
$2,684 $46
Jun 9, 12 PM $0.0000404
+0.00%
$2,692 $46
Jun 9, 10 AM $0.0000406
-0.01%
$2,707 $49
Jun 9, 8 AM $0.0000405
+0.00%
$2,703 $48
Jun 9, 7 AM $0.0000404
-0.40%
$2,694 $47
Jun 9, 6 AM $0.0000405
-0.01%
$2,703 $46
Jun 9, 4 AM $0.0000401
+0.60%
$2,673 $42
Jun 9, 1 AM $0.0000402
-0.55%
$2,684 $41
Jun 9, 12 AM $0.0000405
-1.00%
$2,699 $34