Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0000431
+0.35%
$2,876 $61
Jun 3, 4 PM $0.000043
-0.23%
$2,868 $58
Jun 3, 3 PM $0.0000432
-0.29%
$2,884 $62
Jun 3, 2 PM $0.0000434
+0.11%
$2,893 $62
Jun 3, 1 PM $0.0000434
+0.20%
$2,896 $59
Jun 3, 12 PM $0.0000435
-0.36%
$2,900 $58
Jun 3, 11 AM $0.0000437
+0.35%
$2,912 $58
Jun 3, 10 AM $0.0000434
+0.54%
$2,894 $54
Jun 3, 9 AM $0.0000433
-0.44%
$2,885 $52
Jun 3, 8 AM $0.0000434
-0.18%
$2,894 $52
Jun 3, 7 AM $0.0000434
+0.25%
$2,896 $50
Jun 3, 6 AM $0.0000434
+0.00%
$-- $50
Jun 3, 5 AM $0.0000435
+1.35%
$2,898 $48
Jun 3, 4 AM $0.0000428
+0.20%
$2,857 $44
Jun 3, 3 AM $0.0000428
-0.53%
$2,857 $38
Jun 3, 1 AM $0.0000433
-0.02%
$2,889 $39
Jun 3, 12 AM $0.0000433
+1.01%
$2,886 $35
Jun 2, 11 PM $0.0000429
-0.71%
$2,859 $31
Jun 2, 10 PM $0.0000433
-0.55%
$2,886 $29
Jun 2, 9 PM $0.0000435
+0.49%
$2,901 $27
Jun 2, 8 PM $0.0000432
+0.00%
$2,878 $28
Jun 2, 7 PM $0.0000431
-1.16%
$2,877 $28
Jun 2, 6 PM $0.0000437
+0.18%
$2,916 $28
Jun 2, 5 PM $0.0000435
-0.18%
$2,904 $29
Jun 2, 4 PM $0.0000433
-0.10%
$2,891 $29
Jun 2, 3 PM $0.0000435
-0.28%
$2,901 $28
Jun 2, 2 PM $0.0000438
-0.40%
$2,920 $26
Jun 2, 11 AM $0.0000443
+0.00%
$2,954 $32
Jun 2, 10 AM $0.0000441
+0.08%
$2,941 $30
Jun 2, 9 AM $0.0000442
+0.00%
$2,946 $42
Jun 2, 8 AM $0.000044
-0.97%
$2,934 $46
Jun 2, 7 AM $0.0000442
+0.00%
$2,949 $47
Jun 2, 6 AM $0.0000442
+0.00%
$2,950 $47
Jun 2, 4 AM $0.0000446
+0.00%
$2,971 $48
Jun 2, 2 AM $0.0000444
-0.21%
$2,958 $48
Jun 2, 1 AM $0.0000444
-0.57%
$2,964 $53
Jun 2, 12 AM $0.0000447
-0.33%
$2,981 $57
Jun 1, 11 PM $0.0000449
+0.00%
$2,996 $63
Jun 1, 9 PM $0.0000446
-0.68%
$2,974 $66
Jun 1, 8 PM $0.0000447
+0.00%
$2,984 $64
Jun 1, 7 PM $0.0000446
+0.00%
$2,974 $62
Jun 1, 6 PM $0.0000445
+0.08%
$2,968 $62
Jun 1, 5 PM $0.0000444
+0.22%
$2,960 $60
Jun 1, 4 PM $0.0000441
+0.16%
$2,943 $61
Jun 1, 3 PM $0.0000441
-0.27%
$2,939 $61
Jun 1, 2 PM $0.0000442
-0.35%
$2,949 $60
Jun 1, 1 PM $0.0000444
-0.20%
$2,962 $59
Jun 1, 12 PM $0.0000448
-0.07%
$2,985 $57
Jun 1, 11 AM $0.0000448
+0.07%
$2,991 $56
Jun 1, 10 AM $0.0000448
-1.18%
$2,990 $54