Pasta Finance Historical Data

PASTA Page 47

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 19, 12 AM	$ 0.000102	+0.00%	$ 6,770	$ 5
Jan 18, 11 PM	$ 0.000103	+0.12%	$ 6,870	$ 3
Jan 18, 6 PM	$ 0.000104	+0.00%	$ 6,963	$ 1
Jan 18, 1 AM	$ 0.000104	+0.00%	$ 6,958	$ 20
Jan 17, 10 PM	$ 0.000105	+0.00%	$ 6,993	$ 19
Jan 17, 2 PM	$ 0.000105	+0.00%	$ 6,983	$ 19
Jan 17, 1 PM	$ 0.000104	+0.28%	$ 6,967	$ 18
Jan 17, 10 AM	$ 0.000104	+0.32%	$ 6,955	$ 18
Jan 17, 8 AM	$ 0.000103	-0.82%	$ 6,891	$ 16
Jan 17, 5 AM	$ 0.000103	+0.00%	$ 6,873	$ 16
Jan 17, 1 AM	$ 0.000103	+0.00%	$ 6,868	$ 17
Jan 16, 9 PM	$ 0.000103	+0.00%	$ 6,885	$ 2
Jan 15, 6 PM	$ 0.000104	+0.00%	$ 6,956	$ 4
Jan 15, 4 PM	$ 0.000102	+0.00%	$ 6,787	$ 3
Jan 15, 2 PM	$ 0.000105	+0.00%	$ 7,024	$ 2
Jan 15, 3 AM	$ 0.000105	+0.00%	$ --	$ 1
Jan 15, 2 AM	$ 0.000105	+0.00%	$ 7,023	$ 0
Jan 14, 11 AM	$ 0.000106	+0.00%	$ 7,053	$ 5
Jan 9, 8 AM	$ 0.0001	+0.00%	$ 6,672	$ 5
Jan 8, 10 PM	$ 0.000103	+0.00%	$ 6,861	$ 3
Jan 6, 9 PM	$ 0.000107	+0.00%	$ 7,146	$ 4
Jan 6, 5 PM	$ 0.000108	+0.00%	$ 7,204	$ 3
Jan 6, 4 PM	$ 0.000109	+0.00%	$ 7,252	$ 2
Jan 5, 10 PM	$ 0.000107	+0.00%	$ 7,155	$ 2
Jan 2, 10 PM	$ 0.000106	+0.00%	$ 7,058	$ 8
Jan 2, 4 PM	$ 0.000104	+0.00%	$ 6,967	$ 7
Jan 2, 1 PM	$ 0.000104	+0.00%	$ 6,944	$ 9
Jan 2, 1 AM	$ 0.000108	-0.21%	$ 7,189	$ 5
Jan 2, 12 AM	$ 0.000108	+0.00%	$ 7,210	$ 5
Jan 1, 11 PM	$ 0.000108	+0.00%	$ 7,187	$ 5
Jan 1, 4 PM	$ 0.000107	+0.00%	$ 7,141	$ 3
Jan 1, 1 AM	$ 0.000106	+0.00%	$ 6,961	$ 2

Download