Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.0000456
-0.39%
$3,040 $26
May 18, 4 PM $0.0000454
+0.23%
$3,026 $25
May 18, 3 PM $0.0000447
-0.60%
$2,978 $26
May 18, 2 PM $0.000045
-2.59%
$2,998 $23
May 18, 1 PM $0.0000462
-0.12%
$3,079 $23
May 18, 12 PM $0.0000461
+0.22%
$3,076 $24
May 18, 10 AM $0.0000458
-0.08%
$3,055 $24
May 18, 7 AM $0.0000462
+0.44%
$3,083 $19
May 18, 4 AM $0.0000467
+0.00%
$3,118 $23
May 18, 1 AM $0.0000462
+0.38%
$3,085 $22
May 18, 12 AM $0.0000459
-0.75%
$3,064 $19
May 17, 11 PM $0.0000464
-0.90%
$3,093 $16
May 17, 10 PM $0.000047
-2.64%
$3,133 $12
May 17, 9 PM $0.0000504
+0.00%
$3,362 $12
May 17, 6 PM $0.0000474
+2.12%
$3,158 $13
May 17, 5 PM $0.0000475
-0.96%
$3,170 $12
May 17, 4 PM $0.000048
+0.00%
$3,199 $11
May 17, 2 PM $0.0000466
+0.00%
$3,108 $15
May 17, 1 PM $0.000047
+0.74%
$3,137 $16
May 17, 12 PM $0.0000466
-0.55%
$3,110 $24
May 17, 11 AM $0.0000469
-3.59%
$3,125 $25
May 17, 10 AM $0.0000486
+1.55%
$3,241 $44
May 17, 9 AM $0.0000478
+1.42%
$3,188 $50
May 17, 5 AM $0.000047
-1.80%
$3,133 $62
May 17, 4 AM $0.0000488
+0.00%
$3,253 $60
May 17, 2 AM $0.0000474
+0.00%
$3,163 $55
May 16, 11 PM $0.0000462
+0.00%
$3,079 $56
May 16, 10 PM $0.0000459
+0.00%
$3,064 $56
May 16, 8 PM $0.0000457
-0.43%
$3,049 $63
May 16, 7 PM $0.000046
+0.00%
$3,065 $61
May 16, 5 PM $0.0000461
+0.14%
$3,078 $61
May 16, 4 PM $0.0000461
-0.64%
$3,076 $62
May 16, 3 PM $0.0000462
+0.00%
$3,082 $65
May 16, 2 PM $0.0000463
-0.53%
$3,091 $64
May 16, 1 PM $0.0000463
+0.00%
$3,088 $67
May 16, 12 PM $0.0000464
+0.72%
$3,095 $67
May 16, 11 AM $0.0000462
-1.06%
$3,082 $62
May 16, 10 AM $0.0000464
-0.05%
$3,095 $58
May 16, 9 AM $0.0000466
-0.44%
$3,105 $46
May 16, 8 AM $0.0000471
+0.48%
$3,140 $42
May 16, 7 AM $0.0000466
-0.28%
$3,108 $30
May 16, 6 AM $0.0000468
-0.86%
$3,118 $29
May 16, 4 AM $0.0000466
-0.16%
$3,111 $36
May 16, 3 AM $0.0000475
+0.00%
$3,165 $37
May 16, 2 AM $0.0000476
-0.02%
$3,172 $35
May 16, 1 AM $0.0000474
-0.64%
$3,160 $32
May 15, 5 PM $0.000047
+0.00%
$3,135 $51
May 15, 4 PM $0.0000472
+1.40%
$3,148 $57
May 15, 3 PM $0.0000476
+1.37%
$3,172 $68
May 15, 2 PM $0.0000469
+0.00%
$3,130 $109