Pasta Finance Historical Data

PASTA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000534
+0.00%
$ 3,561 $ 64
Mar 28, 1 AM $ 0.0000533
+0.00%
$ 3,554 $ 46
Mar 27, 10 PM $ 0.0000531
+0.00%
$ 3,541 $ 41
Mar 27, 6 PM $ 0.0000532
-2.86%
$ 3,548 $ 16
Mar 27, 4 PM $ 0.000055
-0.14%
$ 3,671 $ 16
Mar 27, 3 PM $ 0.0000547
+1.34%
$ 3,651 $ 16
Mar 27, 12 PM $ 0.0000548
+0.00%
$ 3,653 $ 16
Mar 27, 11 AM $ 0.0000552
-0.22%
$ 3,681 $ 18
Mar 27, 10 AM $ 0.0000553
-0.42%
$ 3,691 $ 16
Mar 27, 9 AM $ 0.0000555
+0.00%
$ 3,702 $ 99
Mar 27, 8 AM $ 0.0000555
+0.00%
$ 3,702 $ 105
Mar 27, 6 AM $ 0.0000558
+0.00%
$ 3,724 $ 50
Mar 27, 4 AM $ 0.0000559
+0.00%
$ 3,726 $ 163
Mar 27, 3 AM $ 0.0000561
+0.43%
$ 3,740 $ 163
Mar 27, 1 AM $ 0.0000558
+0.00%
$ 3,722 $ 159
Mar 26, 10 PM $ 0.0000557
+0.00%
$ 3,714 $ 204
Mar 26, 7 PM $ 0.0000557
+0.00%
$ 3,715 $ 204
Mar 26, 6 PM $ 0.0000557
+0.28%
$ 3,717 $ 204
Mar 26, 5 PM $ 0.0000556
+0.01%
$ 3,706 $ 199
Mar 26, 4 PM $ 0.0000558
+0.00%
$ 3,721 $ 210
Mar 26, 3 PM $ 0.0000558
+0.00%
$ 3,724 $ 208
Mar 26, 12 PM $ 0.0000559
-0.05%
$ 3,726 $ 217
Mar 26, 11 AM $ 0.0000559
-0.48%
$ 3,727 $ 160
Mar 26, 10 AM $ 0.0000561
+0.05%
$ 3,741 $ 148
Mar 26, 9 AM $ 0.0000561
+0.06%
$ 3,743 $ 110
Mar 26, 8 AM $ 0.0000565
+0.12%
$ 3,765 $ 111
Mar 26, 7 AM $ 0.0000564
-0.04%
$ 3,761 $ 111
Mar 26, 6 AM $ 0.0000564
-0.71%
$ 3,763 $ 110
Mar 26, 5 AM $ 0.0000568
+0.00%
$ 3,786 $ 55
Mar 26, 1 AM $ 0.000057
-0.05%
$ 3,805 $ 55
Mar 25, 9 PM $ 0.0000594
-0.01%
$ 3,960 $ 24
Mar 25, 8 PM $ 0.0000595
-0.42%
$ 3,966 $ 25
Mar 25, 5 PM $ 0.0000596
+0.00%
$ 3,974 $ 26
Mar 25, 4 PM $ 0.0000596
+0.06%
$ 3,976 $ 25
Mar 25, 3 PM $ 0.0000596
-1.49%
$ 3,974 $ 23
Mar 25, 2 PM $ 0.0000611
-5.53%
$ 4,073 $ 21
Mar 25, 11 AM $ 0.0000593
+1.85%
$ 3,958 $ 23
Mar 25, 10 AM $ 0.00006
+0.59%
$ 4,001 $ 23
Mar 25, 9 AM $ 0.0000596
-0.47%
$ 3,975 $ 23
Mar 25, 8 AM $ 0.0000599
+0.00%
$ 3,994 $ 22
Mar 25, 7 AM $ 0.0000595
+0.00%
$ 3,966 $ 21
Mar 25, 6 AM $ 0.0000594
-0.03%
$ 3,963 $ 21
Mar 25, 5 AM $ 0.0000595
+0.35%
$ 3,966 $ 20
Mar 25, 4 AM $ 0.0000592
+0.00%
$ 3,948 $ 13
Mar 24, 9 PM $ 0.0000591
-0.25%
$ 3,938 $ 22
Mar 24, 8 PM $ 0.0000592
+1.03%
$ 3,949 $ 16
Mar 24, 6 PM $ 0.000059
+0.00%
$ 3,936 $ 20
Mar 24, 5 PM $ 0.0000591
-0.08%
$ 3,942 $ 20
Mar 24, 2 PM $ 0.0000592
-0.38%
$ 3,946 $ 20
Mar 24, 1 PM $ 0.0000594
+0.06%
$ 3,959 $ 21