Pasta Finance Historical Data

PASTA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000469
-0.58%
$ 3,127 $ 43
May 21, 6 PM $ 0.0000474
+1.07%
$ 3,161 $ 40
May 21, 5 PM $ 0.000047
+0.24%
$ 3,134 $ 33
May 21, 4 PM $ 0.0000469
+0.73%
$ 3,129 $ 26
May 21, 3 PM $ 0.0000466
-0.08%
$ 3,109 $ 23
May 21, 2 PM $ 0.0000466
-0.02%
$ 3,109 $ 22
May 21, 1 PM $ 0.0000466
+0.59%
$ 3,105 $ 23
May 21, 12 PM $ 0.0000465
-0.11%
$ 3,104 $ 22
May 21, 11 AM $ 0.0000465
-0.89%
$ 3,102 $ 23
May 21, 10 AM $ 0.0000471
-0.07%
$ 3,140 $ 21
May 21, 9 AM $ 0.0000471
+0.51%
$ 3,144 $ 20
May 21, 8 AM $ 0.0000466
-0.93%
$ 3,111 $ 21
May 21, 7 AM $ 0.0000471
-0.32%
$ 3,140 $ 27
May 21, 5 AM $ 0.0000466
-0.27%
$ 3,110 $ 25
May 21, 4 AM $ 0.0000465
-0.51%
$ 3,101 $ 25
May 21, 3 AM $ 0.0000467
-0.80%
$ 3,113 $ 25
May 21, 2 AM $ 0.0000471
+0.11%
$ 3,145 $ 24
May 21, 1 AM $ 0.0000468
+0.00%
$ 3,121 $ 25
May 21, 12 AM $ 0.0000464
+0.00%
$ 3,095 $ 18
May 20, 5 PM $ 0.0000467
-0.12%
$ 3,115 $ 32
May 20, 4 PM $ 0.0000471
+0.02%
$ 3,139 $ 32
May 20, 3 PM $ 0.0000469
+0.21%
$ 3,129 $ 36
May 20, 2 PM $ 0.000047
+0.00%
$ 3,134 $ 35
May 20, 1 PM $ 0.0000465
+0.00%
$ 3,098 $ 34
May 20, 12 PM $ 0.0000466
+0.21%
$ 3,108 $ 35
May 20, 11 AM $ 0.0000464
-0.28%
$ 3,097 $ 34
May 20, 10 AM $ 0.0000464
+0.56%
$ 3,093 $ 33
May 20, 9 AM $ 0.0000457
-0.69%
$ 3,050 $ 33
May 20, 8 AM $ 0.000046
-0.44%
$ 3,069 $ 31
May 20, 7 AM $ 0.0000462
+0.90%
$ 3,082 $ 26
May 20, 6 AM $ 0.000046
-0.94%
$ 3,070 $ 25
May 20, 5 AM $ 0.0000465
+2.60%
$ 3,101 $ 23
May 20, 4 AM $ 0.0000457
-0.71%
$ 3,046 $ 21
May 20, 3 AM $ 0.0000462
+0.71%
$ 3,081 $ 20
May 20, 2 AM $ 0.0000461
-0.81%
$ 3,075 $ 20
May 20, 12 AM $ 0.0000464
+0.06%
$ 3,093 $ 24
May 19, 11 PM $ 0.0000476
+0.00%
$ 3,173 $ 26
May 19, 8 PM $ 0.0000459
+0.00%
$ 3,060 $ 30
May 19, 7 PM $ 0.0000458
-0.33%
$ 3,058 $ 30
May 19, 6 PM $ 0.0000457
-1.72%
$ 3,046 $ 33
May 19, 3 PM $ 0.0000449
-1.94%
$ 2,996 $ 28
May 19, 2 PM $ 0.0000458
+0.00%
$ 3,053 $ 27
May 19, 1 PM $ 0.0000466
+0.41%
$ 3,109 $ 27
May 19, 12 PM $ 0.0000457
-0.23%
$ 3,048 $ 26
May 19, 11 AM $ 0.0000458
-0.53%
$ 3,053 $ 24
May 19, 10 AM $ 0.0000458
-0.56%
$ 3,054 $ 23
May 19, 5 AM $ 0.0000463
-0.41%
$ 3,087 $ 24
May 19, 3 AM $ 0.0000459
-0.24%
$ 3,059 $ 25
May 19, 2 AM $ 0.0000459
+0.00%
$ 3,061 $ 25
May 19, 1 AM $ 0.0000466
+0.00%
$ 3,107 $ 26