Pasta Finance Historical Data

PASTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0000345
+0.00%
$ 2,298 $ 19
Jul 8, 6 PM $ 0.0000344
+0.10%
$ 2,297 $ 10
Jul 8, 5 PM $ 0.0000345
-0.25%
$ 2,301 $ 34
Jul 8, 4 PM $ 0.0000345
+0.64%
$ 2,298 $ 33
Jul 8, 3 PM $ 0.0000343
+0.00%
$ 2,290 $ 16
Jul 8, 2 PM $ 0.0000345
+0.47%
$ 2,301 $ 32
Jul 8, 1 PM $ 0.0000342
-0.10%
$ 2,278 $ 29
Jul 8, 12 PM $ 0.0000344
+0.00%
$ 2,294 $ 29
Jul 8, 11 AM $ 0.0000344
+0.18%
$ 2,292 $ 27
Jul 8, 10 AM $ 0.0000344
+0.09%
$ 2,292 $ 29
Jul 8, 9 AM $ 0.0000345
+0.83%
$ 2,301 $ 28
Jul 8, 8 AM $ 0.0000342
-0.55%
$ 2,278 $ 20
Jul 8, 7 AM $ 0.0000343
-0.04%
$ 2,290 $ 25
Jul 8, 6 AM $ 0.0000344
+0.61%
$ 2,291 $ 24
Jul 8, 5 AM $ 0.0000346
-0.07%
$ 2,307 $ 23
Jul 8, 4 AM $ 0.0000345
+0.13%
$ 2,304 $ 21
Jul 8, 3 AM $ 0.0000342
-0.49%
$ 2,283 $ 19
Jul 8, 2 AM $ 0.0000343
-0.16%
$ 2,290 $ 18
Jul 8, 1 AM $ 0.0000346
-0.89%
$ 2,305 $ 17
Jul 8, 12 AM $ 0.0000348
+0.95%
$ 2,318 $ 18
Jul 7, 11 PM $ 0.0000346
+0.00%
$ 2,307 $ 20
Jul 7, 10 PM $ 0.0000346
-0.08%
$ 2,306 $ 20
Jul 7, 9 PM $ 0.0000346
-0.17%
$ 2,309 $ 23
Jul 7, 8 PM $ 0.0000348
+0.00%
$ 2,319 $ 30
Jul 7, 7 PM $ 0.0000349
-0.45%
$ 2,328 $ 30
Jul 7, 6 PM $ 0.0000351
-0.06%
$ 2,340 $ 29
Jul 7, 5 PM $ 0.0000351
+0.15%
$ 2,338 $ 27
Jul 7, 4 PM $ 0.000035
-0.02%
$ 2,334 $ 27
Jul 7, 3 PM $ 0.0000349
+0.53%
$ 2,326 $ 14
Jul 7, 2 PM $ 0.0000346
+0.00%
$ 2,306 $ 11
Jul 7, 1 PM $ 0.0000348
+0.00%
$ 2,319 $ 7
Jul 7, 11 AM $ 0.0000347
+0.00%
$ 2,317 $ 13
Jul 7, 8 AM $ 0.0000347
-0.02%
$ 2,312 $ 19
Jul 7, 6 AM $ 0.0000347
+0.00%
$ 2,315 $ 35
Jul 7, 5 AM $ 0.0000346
+0.00%
$ 2,307 $ 32
Jul 7, 4 AM $ 0.0000347
-0.23%
$ 2,311 $ 32
Jul 7, 3 AM $ 0.0000346
-0.01%
$ 2,306 $ 35
Jul 7, 2 AM $ 0.0000348
+0.10%
$ 2,323 $ 35
Jul 7, 1 AM $ 0.0000349
-0.22%
$ 2,326 $ 35
Jul 7, 12 AM $ 0.000035
+0.00%
$ 2,334 $ 34
Jul 6, 11 PM $ 0.0000349
-0.06%
$ 2,329 $ 34
Jul 6, 10 PM $ 0.0000353
+0.00%
$ 2,353 $ 31
Jul 6, 9 PM $ 0.0000352
+0.33%
$ 2,348 $ 28
Jul 6, 7 PM $ 0.0000351
+0.00%
$ 2,338 $ 22
Jul 6, 5 PM $ 0.0000354
+0.95%
$ 2,359 $ 22
Jul 6, 4 PM $ 0.000035
+0.13%
$ 2,335 $ 20
Jul 6, 3 PM $ 0.0000349
+0.27%
$ 2,331 $ 15
Jul 6, 2 PM $ 0.0000347
+0.00%
$ 2,317 $ 15
Jul 6, 1 PM $ 0.0000347
+0.17%
$ 2,315 $ 15
Jul 6, 12 PM $ 0.0000348
+0.00%
$ 2,321 $ 11