Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000047
-0.91%
$3,133 $107
May 15, 11 AM $0.0000478
+0.16%
$3,185 $107
May 15, 10 AM $0.0000478
-0.88%
$3,185 $110
May 15, 9 AM $0.0000481
+0.35%
$3,207 $110
May 15, 7 AM $0.0000481
+0.11%
$3,205 $106
May 15, 6 AM $0.0000476
+0.00%
$3,171 $104
May 15, 5 AM $0.0000479
+0.45%
$3,193 $104
May 15, 4 AM $0.0000478
-1.24%
$3,189 $99
May 15, 2 AM $0.0000484
+0.13%
$3,231 $93
May 15, 1 AM $0.0000484
+1.71%
$3,227 $91
May 15, 12 AM $0.0000488
+0.16%
$3,256 $91
May 14, 11 PM $0.0000486
+0.32%
$3,242 $91
May 14, 10 PM $0.0000484
-1.12%
$3,228 $93
May 14, 9 PM $0.000048
-0.08%
$3,204 $91
May 14, 8 PM $0.0000485
-0.14%
$3,237 $90
May 14, 7 PM $0.0000487
+0.07%
$3,246 $89
May 14, 6 PM $0.0000483
-1.14%
$3,221 $87
May 14, 5 PM $0.0000491
-0.37%
$3,272 $85
May 14, 4 PM $0.0000493
+1.33%
$3,287 $81
May 14, 3 PM $0.0000487
-0.24%
$3,248 $57
May 14, 2 PM $0.0000488
+1.44%
$3,253 $18
May 14, 1 PM $0.0000479
+0.00%
$3,194 $18
May 14, 12 PM $0.0000476
+0.00%
$3,177 $21
May 14, 11 AM $0.0000476
-0.42%
$3,177 $21
May 14, 10 AM $0.0000479
+0.21%
$3,192 $20
May 14, 7 AM $0.0000452
-2.94%
$3,016 $17
May 14, 6 AM $0.0000445
+0.95%
$2,965 $16
May 14, 5 AM $0.0000476
+7.29%
$3,172 $15
May 14, 4 AM $0.0000444
-0.27%
$2,959 $15
May 14, 3 AM $0.0000411
+0.00%
$2,743 $11
May 13, 11 PM $0.0000405
+1.60%
$2,701 $15
May 13, 7 PM $0.00004
+0.00%
$2,670 $24
May 13, 4 PM $0.0000472
+0.00%
$3,150 $23
May 13, 3 PM $0.0000453
-2.95%
$3,021 $22
May 13, 2 PM $0.0000444
+0.17%
$2,961 $21
May 13, 1 PM $0.0000444
-3.84%
$2,960 $20
May 13, 12 PM $0.000046
+0.36%
$3,066 $19
May 13, 11 AM $0.0000472
+3.16%
$3,149 $16
May 13, 10 AM $0.0000456
+0.00%
$3,041 $14
May 13, 9 AM $0.0000449
-8.39%
$2,997 $13
May 13, 4 AM $0.0000477
+0.00%
$3,180 $12
May 13, 3 AM $0.0000443
+1.26%
$2,955 $12
May 13, 1 AM $0.0000455
+0.00%
$3,032 $8
May 13, 12 AM $0.0000419
+0.00%
$2,795 $11
May 12, 9 PM $0.0000413
+0.00%
$2,751 $14
May 12, 7 PM $0.0000455
+16.01%
$3,034 $14
May 12, 4 PM $0.0000465
+0.04%
$3,104 $16
May 12, 3 PM $0.0000451
-0.30%
$3,005 $16
May 12, 2 PM $0.0000481
+10.80%
$3,209 $15
May 12, 1 PM $0.000042
+0.00%
$2,802 $15