Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0000467
+0.00%
$3,115 $56
May 5, 2 PM $0.0000465
+0.00%
$3,098 $20
May 5, 1 PM $0.0000465
+0.00%
$3,101 $20
May 5, 12 PM $0.0000463
+0.00%
$3,088 $6
May 5, 11 AM $0.0000463
+0.03%
$3,087 $4
May 5, 2 AM $0.0000476
+0.00%
$3,176 $10
May 4, 1 PM $0.0000474
-0.45%
$3,161 $20
May 4, 11 AM $0.0000476
+0.00%
$3,174 $20
May 4, 10 AM $0.0000476
-0.36%
$3,176 $18
May 4, 6 AM $0.0000481
+0.00%
$3,208 $15
May 4, 4 AM $0.0000493
+3.00%
$3,289 $12
May 4, 3 AM $0.0000479
+0.22%
$3,196 $9
May 4, 2 AM $0.0000478
-3.49%
$3,189 $8
May 4, 1 AM $0.0000512
+0.00%
$3,416 $7
May 3, 11 PM $0.0000484
-0.44%
$3,230 $5
May 3, 3 PM $0.0000477
+0.00%
$3,181 $6
May 3, 12 PM $0.0000479
+0.00%
$3,195 $5
May 3, 3 AM $0.0000469
+0.03%
$3,130 $5
May 3, 2 AM $0.0000473
-0.08%
$3,152 $8
May 3, 1 AM $0.000047
+0.00%
$3,133 $9
May 2, 6 PM $0.0000478
+0.00%
$3,188 $11
May 2, 2 PM $0.0000479
-0.32%
$3,197 $10
May 2, 1 PM $0.0000483
+1.04%
$3,223 $9
May 2, 12 PM $0.0000485
+0.00%
$3,236 $8
May 2, 11 AM $0.0000486
+1.65%
$3,239 $10
May 2, 10 AM $0.0000481
-0.08%
$3,211 $9
May 2, 9 AM $0.0000483
-0.02%
$3,223 $9
May 2, 6 AM $0.0000488
+0.00%
$3,258 $8
May 2, 5 AM $0.0000486
+0.16%
$3,243 $8
May 2, 4 AM $0.0000483
+0.12%
$3,221 $9
May 2, 3 AM $0.0000482
-0.28%
$3,217 $7
May 2, 2 AM $0.0000482
+0.00%
$3,217 $7
May 2, 1 AM $0.0000482
-0.57%
$3,217 $7
May 1, 8 PM $0.0000479
+0.62%
$3,193 $8
May 1, 7 PM $0.0000478
+0.09%
$3,191 $48
May 1, 2 PM $0.0000495
+4.45%
$3,302 $83
May 1, 9 AM $0.0000475
+0.00%
$3,166 $74
May 1, 4 AM $0.0000509
+0.00%
$3,393 $83
May 1, 3 AM $0.0000511
+8.40%
$3,405 $56
May 1, 2 AM $0.0000503
+0.00%
$3,351 $37
Apr 30, 5 PM $0.0000518
-1.36%
$3,455 $5
Apr 30, 3 PM $0.0000619
+0.00%
$4,131 $8
Apr 30, 4 AM $0.0000487
+0.00%
$3,249 $15
Apr 30, 1 AM $0.0000487
+0.32%
$3,251 $16
Apr 30, 12 AM $0.0000488
+0.11%
$3,257 $16
Apr 29, 11 PM $0.0000485
+0.00%
$3,233 $15
Apr 29, 10 PM $0.0000485
-0.07%
$3,236 $14
Apr 29, 9 PM $0.0000486
-0.73%
$3,239 $14
Apr 29, 6 PM $0.0000483
-0.37%
$3,223 $12
Apr 29, 4 PM $0.0000487
-0.19%
$3,247 $8