Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.0000495
-0.30%
$3,302 $37
Apr 25, 8 PM $0.0000502
+0.14%
$3,347 $41
Apr 25, 7 PM $0.0000499
-0.51%
$3,326 $42
Apr 25, 6 PM $0.000051
+2.35%
$3,405 $34
Apr 25, 5 PM $0.0000499
-0.26%
$3,325 $33
Apr 25, 4 PM $0.00005
+0.00%
$3,335 $32
Apr 25, 3 PM $0.00005
-0.57%
$3,334 $31
Apr 25, 1 PM $0.0000497
+0.25%
$3,312 $23
Apr 25, 12 PM $0.0000499
-1.48%
$3,329 $22
Apr 25, 11 AM $0.0000507
+0.90%
$3,379 $21
Apr 25, 10 AM $0.0000504
+0.41%
$3,362 $14
Apr 25, 9 AM $0.0000502
-0.03%
$3,345 $14
Apr 25, 8 AM $0.0000497
-0.08%
$3,317 $13
Apr 25, 7 AM $0.0000497
+0.16%
$3,312 $13
Apr 25, 6 AM $0.0000496
-0.23%
$3,306 $13
Apr 25, 5 AM $0.0000499
+0.00%
$3,331 $14
Apr 25, 4 AM $0.00005
-0.01%
$3,334 $13
Apr 25, 3 AM $0.0000501
+0.10%
$3,340 $12
Apr 25, 2 AM $0.0000502
-0.56%
$3,349 $12
Apr 25, 1 AM $0.0000505
+0.48%
$3,367 $12
Apr 25, 12 AM $0.0000503
+0.10%
$3,354 $15
Apr 24, 11 PM $0.0000503
+0.17%
$3,354 $31
Apr 24, 9 PM $0.0000502
+0.05%
$3,347 $30
Apr 24, 8 PM $0.0000501
-0.01%
$3,339 $30
Apr 24, 7 PM $0.0000501
+0.05%
$3,338 $71
Apr 24, 2 PM $0.0000498
+1.09%
$3,324 $102
Apr 24, 8 AM $0.0000497
+0.00%
$3,317 $124
Apr 24, 5 AM $0.0000499
-0.29%
$3,325 $126
Apr 24, 4 AM $0.0000499
+0.00%
$3,326 $128
Apr 24, 3 AM $0.0000498
+0.46%
$3,324 $125
Apr 24, 1 AM $0.00005
-0.44%
$3,334 $128
Apr 23, 8 PM $0.0000498
+0.97%
$3,322 $106
Apr 23, 6 PM $0.0000515
+0.00%
$3,432 $61
Apr 23, 5 PM $0.0000515
-1.30%
$3,433 $62
Apr 23, 4 PM $0.0000524
-0.17%
$3,492 $61
Apr 23, 3 PM $0.0000521
+0.31%
$3,477 $52
Apr 23, 1 PM $0.0000517
+0.00%
$3,448 $31
Apr 23, 12 PM $0.0000519
+0.02%
$3,459 $30
Apr 23, 11 AM $0.0000513
+0.00%
$3,424 $23
Apr 23, 10 AM $0.0000515
+0.00%
$3,435 $27
Apr 23, 9 AM $0.0000513
+0.00%
$3,424 $27
Apr 23, 8 AM $0.0000514
+0.00%
$3,427 $27
Apr 23, 7 AM $0.0000515
-0.05%
$3,435 $27
Apr 23, 6 AM $0.0000516
-0.27%
$3,444 $26
Apr 23, 5 AM $0.0000516
+0.20%
$3,441 $24
Apr 23, 4 AM $0.0000511
-0.55%
$3,410 $22
Apr 23, 3 AM $0.0000514
-0.04%
$3,430 $24
Apr 23, 2 AM $0.0000515
+0.39%
$3,435 $24
Apr 23, 12 AM $0.0000516
-0.33%
$3,440 $25
Apr 22, 9 PM $0.0000518
-0.13%
$3,457 $24