Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.0000518
-0.13%
$3,457 $24
Apr 22, 8 PM $0.0000519
-0.29%
$3,461 $24
Apr 22, 7 PM $0.000052
-0.42%
$3,469 $23
Apr 22, 6 PM $0.0000523
+0.39%
$3,486 $22
Apr 22, 5 PM $0.000052
+0.00%
$3,471 $19
Apr 22, 4 PM $0.0000523
-0.18%
$3,486 $16
Apr 22, 3 PM $0.0000522
+0.00%
$3,480 $16
Apr 22, 2 PM $0.0000521
+0.00%
$3,478 $17
Apr 22, 1 PM $0.0000524
+0.00%
$3,493 $15
Apr 22, 9 AM $0.0000521
+0.00%
$3,474 $19
Apr 22, 8 AM $0.0000522
+0.66%
$3,483 $18
Apr 22, 7 AM $0.0000517
+0.00%
$3,451 $17
Apr 22, 6 AM $0.000052
-0.05%
$3,465 $16
Apr 22, 5 AM $0.0000517
+0.08%
$3,450 $15
Apr 22, 4 AM $0.0000517
+0.25%
$3,447 $14
Apr 22, 3 AM $0.0000516
+0.12%
$-- $12
Apr 22, 2 AM $0.0000515
+0.37%
$3,432 $12
Apr 22, 1 AM $0.0000512
-0.04%
$3,414 $10
Apr 22, 12 AM $0.000051
+0.00%
$3,403 $9
Apr 21, 11 PM $0.000051
+0.00%
$3,404 $9
Apr 21, 6 PM $0.000051
+0.00%
$3,401 $8
Apr 21, 3 PM $0.0000511
-0.35%
$3,409 $9
Apr 21, 2 PM $0.0000513
+0.00%
$3,422 $7
Apr 21, 11 AM $0.0000517
-0.04%
$3,446 $7
Apr 21, 7 AM $0.0000513
-0.32%
$3,425 $7
Apr 20, 8 PM $0.0000514
+0.00%
$3,426 $16
Apr 20, 7 PM $0.0000514
+0.23%
$3,425 $16
Apr 20, 4 PM $0.0000514
+0.00%
$3,426 $16
Apr 20, 3 PM $0.0000514
+0.00%
$3,428 $18
Apr 20, 2 PM $0.0000513
-0.10%
$3,424 $18
Apr 20, 1 PM $0.0000517
+0.00%
$3,445 $17
Apr 20, 12 PM $0.0000512
+0.10%
$3,414 $18
Apr 20, 11 AM $0.0000511
+0.00%
$3,408 $18
Apr 20, 9 AM $0.0000507
+0.15%
$3,382 $19
Apr 20, 7 AM $0.0000512
+0.00%
$3,416 $19
Apr 20, 4 AM $0.000051
+0.00%
$3,401 $18
Apr 20, 2 AM $0.0000509
+0.09%
$3,398 $19
Apr 19, 11 PM $0.0000507
-0.19%
$3,380 $20
Apr 19, 10 PM $0.0000508
-1.71%
$3,385 $20
Apr 19, 9 PM $0.0000517
+0.03%
$3,449 $19
Apr 19, 6 PM $0.000051
-0.19%
$3,401 $18
Apr 19, 1 PM $0.0000514
+0.47%
$3,430 $19
Apr 19, 11 AM $0.0000512
+0.00%
$3,416 $17
Apr 19, 10 AM $0.0000509
+0.00%
$3,392 $16
Apr 19, 7 AM $0.0000512
+0.00%
$3,418 $24
Apr 19, 6 AM $0.0000512
+0.00%
$3,414 $32
Apr 19, 5 AM $0.000051
+0.00%
$3,405 $31
Apr 19, 4 AM $0.0000514
+0.87%
$3,425 $31
Apr 19, 3 AM $0.0000513
+0.00%
$3,422 $30
Apr 19, 2 AM $0.0000516
+0.05%
$3,439 $29