Pasta Finance Historical Data

PASTA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000255
+7.06%
$ 11,555 $ 26
Feb 18, 2025 $ 0.000239
-2.21%
$ 10,811 $ 6
Feb 17, 2025 $ 0.000245
-1.44%
$ 11,062 $ 12
Feb 16, 2025 $ 0.000249
+0.69%
$ 11,267 $ 21
Feb 15, 2025 $ 0.000247
+0.40%
$ 11,182 $ 15
Feb 14, 2025 $ 0.000249
-0.13%
$ 11,256 $ 14
Feb 13, 2025 $ 0.000252
-4.04%
$ 11,378 $ 44
Feb 12, 2025 $ 0.000271
+18.50%
$ 10,465 $ 44
Feb 11, 2025 $ 0.000229
-3.55%
$ 8,871 $ 37
Feb 10, 2025 $ 0.000235
+3.71%
$ 9,087 $ 30
Feb 9, 2025 $ 0.000225
-0.86%
$ 8,699 $ 49
Feb 8, 2025 $ 0.000231
+8.64%
$ 8,915 $ 78
Feb 7, 2025 $ 0.000212
-18.39%
$ 8,202 $ 24
Feb 6, 2025 $ 0.000243
+14.63%
$ 9,378 $ 24
Feb 5, 2025 $ 0.000212
-0.39%
$ 8,181 $ 14
Feb 4, 2025 $ 0.000212
-8.95%
$ 8,164 $ 46
Feb 3, 2025 $ 0.000233
-58.03%
$ 8,965 $ 94
Feb 2, 2025 $ 0.000574
-16.14%
$ 22,099 $ 72
Feb 1, 2025 $ 0.00066
-9.50%
$ 25,402 $ 41
Jan 31, 2025 $ 0.000752
+38.88%
$ 28,932 $ 81
Jan 30, 2025 $ 0.000529
+107.86%
$ 20,338 $ 28
Jan 29, 2025 $ 0.000247
-0.87%
$ 9,488 $ 20
Jan 28, 2025 $ 0.000247
-2.28%
$ 9,517 $ 14
Jan 27, 2025 $ 0.00026
-2.89%
$ 9,984 $ 31
Jan 26, 2025 $ 0.000271
+2.65%
$ 10,435 $ 17
Jan 25, 2025 $ 0.000267
-0.16%
$ 10,286 $ 16
Jan 24, 2025 $ 0.000275
+1.10%
$ 10,568 $ 17
Jan 23, 2025 $ 0.000275
-0.96%
$ 10,591 $ 15
Jan 22, 2025 $ 0.000278
-1.99%
$ 10,682 $ 18
Jan 21, 2025 $ 0.000284
+1.55%
$ 10,908 $ 23
Jan 20, 2025 $ 0.000279
+0.53%
$ 10,728 $ 83
Jan 19, 2025 $ 0.000278
-5.92%
$ 10,674 $ 143
Jan 18, 2025 $ 0.000295
-0.47%
$ 11,332 $ 66
Jan 17, 2025 $ 0.000296
+4.61%
$ 11,384 $ 25
Jan 16, 2025 $ 0.000283
-5.74%
$ 10,868 $ 33
Jan 15, 2025 $ 0.000301
+6.97%
$ 11,534 $ 44
Jan 14, 2025 $ 0.000281
+3.05%
$ 10,782 $ 113
Jan 13, 2025 $ 0.000273
-6.96%
$ 10,292 $ 159
Jan 12, 2025 $ 0.000293
+4.03%
$ 11,062 $ 31
Jan 11, 2025 $ 0.000282
-1.35%
$ 10,634 $ 40
Jan 10, 2025 $ 0.000286
+1.93%
$ 10,779 $ 93
Jan 9, 2025 $ 0.00028
-2.31%
$ 10,574 $ 102
Jan 8, 2025 $ 0.000287
-0.51%
$ 10,825 $ 85
Jan 7, 2025 $ 0.000288
-6.53%
$ 10,880 $ 74
Jan 6, 2025 $ 0.000309
+0.53%
$ 11,642 $ 151
Jan 5, 2025 $ 0.000307
+0.00%
$ 11,585 $ 47
Jan 4, 2025 $ 0.000307
-0.81%
$ 11,590 $ 101
Jan 3, 2025 $ 0.00031
+4.63%
$ 11,684 $ 169
Jan 2, 2025 $ 0.000296
+3.08%
$ 11,167 $ 54
Jan 1, 2025 $ 0.000287
+0.45%
$ 10,833 $ 113