Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0000343
-0.03%
$2,285 $33
Sep 10, 11 AM $0.0000343
+0.09%
$2,289 $56
Sep 10, 10 AM $0.0000344
+0.00%
$2,291 $64
Sep 10, 9 AM $0.0000346
+0.46%
$2,305 $62
Sep 10, 8 AM $0.0000343
-0.50%
$2,285 $48
Sep 10, 7 AM $0.0000344
-0.24%
$2,296 $43
Sep 10, 6 AM $0.0000345
-0.22%
$2,300 $42
Sep 10, 5 AM $0.0000345
+0.00%
$2,303 $41
Sep 10, 4 AM $0.0000344
-0.26%
$2,296 $41
Sep 10, 2 AM $0.0000345
+0.11%
$2,302 $42
Sep 10, 1 AM $0.0000344
-0.11%
$2,297 $38
Sep 10, 12 AM $0.0000345
+0.16%
$2,303 $35
Sep 9, 11 PM $0.0000347
+0.00%
$2,315 $32
Sep 9, 10 PM $0.0000347
-1.50%
$2,314 $31
Sep 9, 9 PM $0.0000352
-0.19%
$2,349 $23
Sep 9, 8 PM $0.0000353
-0.25%
$2,356 $24
Sep 9, 7 PM $0.0000355
-0.51%
$2,364 $23
Sep 9, 6 PM $0.0000356
+0.01%
$2,375 $23
Sep 9, 4 PM $0.0000355
+0.00%
$2,371 $23
Sep 9, 3 PM $0.0000356
-0.03%
$2,375 $26
Sep 9, 2 PM $0.0000357
-0.08%
$2,384 $23
Sep 9, 1 PM $0.0000361
+0.00%
$2,409 $28
Sep 9, 12 PM $0.0000361
+0.59%
$2,407 $28
Sep 9, 11 AM $0.0000358
-0.02%
$2,389 $28
Sep 9, 10 AM $0.0000359
-0.17%
$2,394 $30
Sep 9, 9 AM $0.000036
-0.57%
$2,399 $27
Sep 9, 8 AM $0.0000361
+0.00%
$2,404 $30
Sep 9, 7 AM $0.0000361
+0.00%
$2,406 $32
Sep 9, 6 AM $0.0000363
+0.31%
$2,422 $31
Sep 9, 5 AM $0.0000361
+0.00%
$2,405 $26
Sep 9, 4 AM $0.0000362
+0.00%
$2,412 $33
Sep 9, 3 AM $0.0000359
+0.00%
$2,394 $32
Sep 9, 1 AM $0.0000361
+0.00%
$2,405 $36
Sep 9, 12 AM $0.0000361
+0.00%
$2,408 $37
Sep 8, 11 PM $0.000036
-0.26%
$2,404 $37
Sep 8, 9 PM $0.000036
-0.02%
$2,401 $38
Sep 8, 8 PM $0.000036
-0.03%
$2,403 $37
Sep 8, 7 PM $0.0000359
-0.42%
$2,396 $37
Sep 8, 5 PM $0.0000364
+0.33%
$2,426 $38
Sep 8, 4 PM $0.0000362
+0.00%
$2,412 $33
Sep 8, 3 PM $0.000036
+0.05%
$2,404 $36
Sep 8, 2 PM $0.0000362
+0.87%
$2,413 $40
Sep 8, 1 PM $0.0000358
+0.00%
$2,389 $39
Sep 8, 12 PM $0.0000359
-0.52%
$2,397 $35
Sep 8, 11 AM $0.0000361
-0.43%
$2,410 $33
Sep 8, 10 AM $0.0000365
+0.32%
$2,436 $31
Sep 8, 9 AM $0.0000364
+0.17%
$2,429 $33
Sep 8, 8 AM $0.0000364
-0.03%
$2,429 $29
Sep 8, 7 AM $0.0000363
+0.32%
$2,419 $21
Sep 8, 6 AM $0.0000361
-0.06%
$2,408 $37