Pasta Finance Historical Data

PASTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000348
+0.00%
$ 2,321 $ 11
Jul 6, 11 AM $ 0.0000349
+0.00%
$ 2,328 $ 21
Jul 6, 10 AM $ 0.0000349
+0.34%
$ 2,331 $ 21
Jul 6, 9 AM $ 0.0000347
-0.10%
$ 2,314 $ 20
Jul 6, 7 AM $ 0.0000347
+0.00%
$ 2,316 $ 20
Jul 6, 6 AM $ 0.0000348
-0.68%
$ 2,320 $ 20
Jul 6, 5 AM $ 0.000035
+0.00%
$ 2,333 $ 17
Jul 6, 4 AM $ 0.000035
+0.00%
$ 2,333 $ 19
Jul 6, 3 AM $ 0.000035
-0.03%
$ 2,333 $ 19
Jul 5, 11 PM $ 0.0000352
-0.35%
$ 2,344 $ 20
Jul 5, 10 PM $ 0.0000352
+0.00%
$ 2,350 $ 18
Jul 5, 6 PM $ 0.0000353
+0.85%
$ 2,353 $ 19
Jul 5, 5 PM $ 0.0000349
+0.00%
$ 2,329 $ 18
Jul 5, 4 PM $ 0.0000349
+0.52%
$ 2,330 $ 19
Jul 5, 3 PM $ 0.0000352
+0.00%
$ 2,348 $ 19
Jul 5, 2 PM $ 0.0000353
+0.40%
$ 2,355 $ 19
Jul 5, 12 PM $ 0.0000348
-0.14%
$ 2,319 $ 15
Jul 5, 11 AM $ 0.0000347
+0.06%
$ 2,318 $ 13
Jul 5, 10 AM $ 0.0000348
-0.25%
$ 2,321 $ 13
Jul 5, 9 AM $ 0.0000349
-0.14%
$ 2,325 $ 13
Jul 5, 8 AM $ 0.0000351
+0.00%
$ 2,339 $ 13
Jul 5, 6 AM $ 0.0000349
+0.00%
$ 2,329 $ 14
Jul 5, 3 AM $ 0.0000349
-0.17%
$ 2,328 $ 14
Jul 5, 2 AM $ 0.0000349
-0.11%
$ 2,327 $ 12
Jul 5, 1 AM $ 0.0000349
+0.34%
$ 2,331 $ 13
Jul 5, 12 AM $ 0.0000348
+0.01%
$ 2,322 $ 11
Jul 4, 11 PM $ 0.000035
-0.05%
$ 2,337 $ 11
Jul 4, 10 PM $ 0.000035
+0.03%
$ 2,335 $ 11
Jul 4, 9 PM $ 0.0000351
+0.00%
$ 2,340 $ 13
Jul 4, 6 PM $ 0.0000351
-0.27%
$ 2,342 $ 13
Jul 4, 5 PM $ 0.0000351
+0.01%
$ 2,340 $ 12
Jul 4, 4 PM $ 0.0000349
-1.08%
$ 2,331 $ 12
Jul 4, 3 PM $ 0.0000353
+0.00%
$ 2,352 $ 11
Jul 4, 1 PM $ 0.0000348
+0.00%
$ 2,324 $ 15
Jul 4, 12 PM $ 0.0000349
+0.77%
$ 2,326 $ 15
Jul 4, 11 AM $ 0.000035
+0.05%
$ 2,333 $ 14
Jul 4, 10 AM $ 0.000035
-0.39%
$ 2,332 $ 13
Jul 4, 9 AM $ 0.0000352
+0.11%
$ 2,346 $ 13
Jul 4, 6 AM $ 0.0000351
+0.00%
$ 2,341 $ 13
Jul 4, 5 AM $ 0.0000351
-0.16%
$ 2,338 $ 13
Jul 4, 4 AM $ 0.000035
+0.00%
$ 2,336 $ 12
Jul 4, 1 AM $ 0.0000349
-0.73%
$ 2,329 $ 12
Jul 3, 11 PM $ 0.0000351
+0.00%
$ 2,339 $ 12
Jul 3, 10 PM $ 0.0000351
-0.28%
$ 2,341 $ 12
Jul 3, 8 PM $ 0.0000353
+0.00%
$ 2,355 $ 14
Jul 3, 7 PM $ 0.000035
+0.00%
$ 2,332 $ 21
Jul 3, 5 PM $ 0.0000349
+0.03%
$ 2,325 $ 22
Jul 3, 2 PM $ 0.000035
+0.00%
$ 2,332 $ 32
Jul 3, 1 PM $ 0.000035
-0.37%
$ 2,331 $ 32
Jul 3, 12 PM $ 0.000035
+1.01%
$ 2,336 $ 30