Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.0000538
-1.16%
$3,586 $76
Apr 1, 1 PM $0.0000539
+0.32%
$3,593 $48
Apr 1, 12 PM $0.0000538
-0.52%
$3,585 $27
Apr 1, 9 AM $0.000054
+0.00%
$3,602 $29
Apr 1, 8 AM $0.0000538
-0.31%
$3,591 $28
Apr 1, 7 AM $0.0000541
+0.43%
$3,609 $24
Apr 1, 6 AM $0.0000539
+0.17%
$3,593 $22
Apr 1, 5 AM $0.0000538
+1.05%
$3,587 $20
Apr 1, 3 AM $0.0000528
+0.00%
$3,521 $10
Mar 31, 8 PM $0.000054
+1.00%
$3,604 $18
Mar 31, 5 PM $0.0000535
+0.00%
$3,570 $19
Mar 31, 4 PM $0.0000533
+0.00%
$3,552 $16
Mar 31, 3 PM $0.0000532
-0.43%
$3,550 $15
Mar 31, 2 PM $0.0000534
+0.10%
$3,564 $11
Mar 31, 10 AM $0.0000531
-0.04%
$3,539 $7
Mar 31, 9 AM $0.0000533
-0.11%
$3,555 $7
Mar 31, 2 AM $0.0000537
+0.00%
$3,581 $21
Mar 30, 8 PM $0.0000535
-0.15%
$3,568 $26
Mar 30, 7 PM $0.0000534
+0.13%
$3,563 $23
Mar 30, 6 PM $0.0000534
-0.18%
$3,561 $29
Mar 30, 5 PM $0.0000535
-0.27%
$3,567 $30
Mar 30, 4 PM $0.0000537
+0.00%
$3,582 $22
Mar 30, 2 PM $0.0000537
-0.10%
$3,584 $31
Mar 30, 1 PM $0.000054
+0.40%
$3,601 $29
Mar 30, 12 PM $0.0000538
+0.12%
$3,587 $28
Mar 30, 11 AM $0.0000536
+0.00%
$3,578 $28
Mar 30, 10 AM $0.0000536
-0.45%
$3,576 $28
Mar 30, 9 AM $0.0000539
+0.00%
$3,598 $26
Mar 30, 8 AM $0.0000538
+0.33%
$3,586 $25
Mar 30, 7 AM $0.0000534
-0.17%
$3,561 $24
Mar 30, 5 AM $0.0000536
+0.39%
$3,572 $24
Mar 30, 4 AM $0.0000533
+0.17%
$3,553 $22
Mar 30, 3 AM $0.0000532
+0.02%
$3,549 $19
Mar 30, 2 AM $0.0000533
+0.73%
$3,553 $18
Mar 30, 1 AM $0.0000529
+0.00%
$3,526 $11
Mar 30, 12 AM $0.0000529
-0.02%
$3,531 $11
Mar 29, 11 PM $0.000053
+0.30%
$3,532 $9
Mar 29, 8 PM $0.000053
+0.00%
$3,537 $6
Mar 29, 5 PM $0.0000531
+0.00%
$3,542 $5
Mar 29, 1 PM $0.0000531
+0.09%
$3,541 $6
Mar 29, 12 PM $0.000053
-0.11%
$3,536 $3
Mar 29, 5 AM $0.0000532
+0.00%
$3,548 $5
Mar 29, 12 AM $0.0000533
-0.21%
$3,552 $5
Mar 28, 11 PM $0.0000535
-0.01%
$3,566 $4
Mar 28, 10 PM $0.0000536
+0.00%
$-- $5
Mar 28, 9 PM $0.0000534
+0.00%
$3,561 $5
Mar 28, 5 PM $0.0000535
+0.00%
$3,570 $74
Mar 28, 4 PM $0.0000539
+0.00%
$3,592 $74
Mar 28, 2 PM $0.0000534
+0.07%
$3,564 $73
Mar 28, 1 PM $0.0000534
+0.00%
$3,560 $73