Coinranking
Pasta Finance Historical Data
PASTA
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 12 PM | $0.0000532 | +0.00% | ||
| Mar 28, 9 AM | $0.0000534 | +0.00% | ||
| Mar 28, 8 AM | $0.0000534 | +0.00% | ||
| Mar 28, 1 AM | $0.0000533 | +0.00% | ||
| Mar 27, 10 PM | $0.0000531 | +0.00% | ||
| Mar 27, 6 PM | $0.0000532 | -2.86% | ||
| Mar 27, 4 PM | $0.000055 | -0.14% | ||
| Mar 27, 3 PM | $0.0000547 | +1.34% | ||
| Mar 27, 12 PM | $0.0000548 | +0.00% | ||
| Mar 27, 11 AM | $0.0000552 | -0.22% | ||
| Mar 27, 10 AM | $0.0000553 | -0.42% | ||
| Mar 27, 9 AM | $0.0000555 | +0.00% | ||
| Mar 27, 8 AM | $0.0000555 | +0.00% | ||
| Mar 27, 6 AM | $0.0000558 | +0.00% | ||
| Mar 27, 4 AM | $0.0000559 | +0.00% | ||
| Mar 27, 3 AM | $0.0000561 | +0.43% | ||
| Mar 27, 1 AM | $0.0000558 | +0.00% | ||
| Mar 26, 10 PM | $0.0000557 | +0.00% | ||
| Mar 26, 7 PM | $0.0000557 | +0.00% | ||
| Mar 26, 6 PM | $0.0000557 | +0.28% | ||
| Mar 26, 5 PM | $0.0000556 | +0.01% | ||
| Mar 26, 4 PM | $0.0000558 | +0.00% | ||
| Mar 26, 3 PM | $0.0000558 | +0.00% | ||
| Mar 26, 12 PM | $0.0000559 | -0.05% | ||
| Mar 26, 11 AM | $0.0000559 | -0.48% | ||
| Mar 26, 10 AM | $0.0000561 | +0.05% | ||
| Mar 26, 9 AM | $0.0000561 | +0.06% | ||
| Mar 26, 8 AM | $0.0000565 | +0.12% | ||
| Mar 26, 7 AM | $0.0000564 | -0.04% | ||
| Mar 26, 6 AM | $0.0000564 | -0.71% | ||
| Mar 26, 5 AM | $0.0000568 | +0.00% | ||
| Mar 26, 1 AM | $0.000057 | -0.05% | ||
| Mar 25, 9 PM | $0.0000594 | -0.01% | ||
| Mar 25, 8 PM | $0.0000595 | -0.42% | ||
| Mar 25, 5 PM | $0.0000596 | +0.00% | ||
| Mar 25, 4 PM | $0.0000596 | +0.06% | ||
| Mar 25, 3 PM | $0.0000596 | -1.49% | ||
| Mar 25, 2 PM | $0.0000611 | -5.53% | ||
| Mar 25, 11 AM | $0.0000593 | +1.85% | ||
| Mar 25, 10 AM | $0.00006 | +0.59% | ||
| Mar 25, 9 AM | $0.0000596 | -0.47% | ||
| Mar 25, 8 AM | $0.0000599 | +0.00% | ||
| Mar 25, 7 AM | $0.0000595 | +0.00% | ||
| Mar 25, 6 AM | $0.0000594 | -0.03% | ||
| Mar 25, 5 AM | $0.0000595 | +0.35% | ||
| Mar 25, 4 AM | $0.0000592 | +0.00% | ||
| Mar 24, 9 PM | $0.0000591 | -0.25% | ||
| Mar 24, 8 PM | $0.0000592 | +1.03% | ||
| Mar 24, 6 PM | $0.000059 | +0.00% | ||
| Mar 24, 5 PM | $0.0000591 | -0.08% | ||