Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $0.0000623
+0.15%
$4,154 $21
Mar 17, 10 AM $0.0000624
+0.00%
$4,161 $15
Mar 17, 9 AM $0.0000624
-0.25%
$4,162 $10
Mar 17, 8 AM $0.0000625
+0.00%
$4,169 $8
Mar 17, 6 AM $0.0000622
+0.00%
$4,151 $27
Mar 17, 5 AM $0.0000622
-0.01%
$4,147 $29
Mar 17, 4 AM $0.0000622
-1.10%
$4,148 $28
Mar 17, 3 AM $0.0000629
+0.00%
$4,197 $28
Mar 16, 10 PM $0.0000629
+0.00%
$4,194 $34
Mar 16, 9 PM $0.0000628
+0.00%
$4,190 $34
Mar 16, 8 PM $0.0000627
-0.43%
$4,178 $34
Mar 16, 7 PM $0.000063
+0.00%
$4,200 $33
Mar 16, 6 PM $0.0000628
+0.42%
$4,191 $32
Mar 16, 5 PM $0.0000626
+0.00%
$4,172 $31
Mar 16, 4 PM $0.0000624
+0.02%
$4,163 $30
Mar 16, 3 PM $0.0000625
+0.00%
$4,166 $27
Mar 16, 2 PM $0.0000628
-0.50%
$4,190 $25
Mar 16, 1 PM $0.0000626
-0.07%
$4,172 $25
Mar 16, 11 AM $0.0000621
+0.00%
$4,139 $24
Mar 16, 10 AM $0.0000621
+0.00%
$4,139 $24
Mar 16, 9 AM $0.0000627
+0.00%
$4,185 $31
Mar 16, 8 AM $0.0000626
+0.00%
$4,177 $30
Mar 16, 7 AM $0.0000626
+0.09%
$4,177 $28
Mar 16, 6 AM $0.0000625
+0.13%
$4,170 $27
Mar 16, 5 AM $0.0000624
+0.03%
$4,161 $24
Mar 16, 4 AM $0.0000623
-0.26%
$4,157 $29
Mar 16, 3 AM $0.0000624
+0.42%
$4,162 $43
Mar 16, 2 AM $0.0000622
+0.00%
$4,151 $61
Mar 16, 1 AM $0.0000618
+0.82%
$4,124 $61
Mar 15, 11 PM $0.0000622
+0.00%
$4,151 $53
Mar 15, 10 PM $0.0000622
+0.34%
$4,147 $52
Mar 15, 9 PM $0.0000614
+0.00%
$4,096 $49
Mar 15, 8 PM $0.0000613
+0.36%
$4,088 $49
Mar 15, 6 PM $0.0000617
-0.52%
$4,112 $46
Mar 15, 5 PM $0.000062
+0.84%
$4,133 $40
Mar 15, 3 PM $0.0000615
+0.00%
$4,105 $30
Mar 15, 2 PM $0.0000615
-0.01%
$4,098 $30
Mar 15, 1 PM $0.0000614
-0.50%
$4,094 $27
Mar 15, 12 PM $0.0000614
-0.11%
$4,094 $17
Mar 15, 6 AM $0.0000614
+0.71%
$4,094 $10
Mar 15, 5 AM $0.0000613
+0.00%
$4,090 $12
Mar 15, 3 AM $0.0000615
+0.02%
$4,100 $10
Mar 15, 2 AM $0.0000612
+0.00%
$4,079 $9
Mar 15, 1 AM $0.000061
+0.00%
$4,065 $6
Mar 15, 12 AM $0.0000609
+0.00%
$4,064 $6
Mar 14, 8 PM $0.0000609
+0.00%
$4,061 $8
Mar 14, 5 PM $0.0000609
+0.00%
$4,063 $7
Mar 14, 2 PM $0.0000613
-0.04%
$4,091 $9
Mar 14, 6 AM $0.0000612
-0.11%
$4,079 $13
Mar 14, 5 AM $0.0000611
-0.36%
$4,078 $20