Coinranking
Pasta Finance Historical Data
PASTA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 4 AM | $0.0000614 | +0.00% | ||
| Mar 14, 3 AM | $0.0000614 | +0.12% | ||
| Mar 14, 2 AM | $0.0000612 | +0.00% | ||
| Mar 14, 1 AM | $0.0000613 | +0.00% | ||
| Mar 14, 12 AM | $0.0000615 | +0.00% | ||
| Mar 13, 11 PM | $0.0000614 | +0.06% | ||
| Mar 13, 10 PM | $0.0000614 | +0.00% | ||
| Mar 13, 6 PM | $0.0000615 | -0.28% | ||
| Mar 13, 4 PM | $0.000062 | -0.39% | ||
| Mar 13, 1 PM | $0.0000626 | +0.38% | ||
| Mar 13, 10 AM | $0.0000618 | +0.00% | ||
| Mar 13, 9 AM | $0.0000619 | +0.05% | ||
| Mar 13, 7 AM | $0.0000616 | +0.25% | ||
| Mar 13, 5 AM | $0.000061 | +0.00% | ||
| Mar 13, 4 AM | $0.0000618 | +0.00% | ||
| Mar 13, 3 AM | $0.000062 | +0.00% | ||
| Mar 13, 1 AM | $0.0000617 | +0.42% | ||
| Mar 13, 12 AM | $0.0000615 | +0.31% | ||
| Mar 12, 11 PM | $0.0000611 | +0.08% | ||
| Mar 12, 8 PM | $0.0000612 | -0.06% | ||
| Mar 12, 7 PM | $0.0000612 | +0.00% | ||
| Mar 12, 4 PM | $0.0000604 | +0.42% | ||
| Mar 12, 2 PM | $0.000061 | +0.00% | ||
| Mar 12, 1 PM | $0.0000614 | +0.00% | ||
| Mar 12, 12 PM | $0.0000613 | +0.00% | ||
| Mar 12, 11 AM | $0.0000613 | +0.10% | ||
| Mar 12, 10 AM | $0.0000611 | +0.00% | ||
| Mar 12, 8 AM | $0.0000607 | +0.00% | ||
| Mar 12, 5 AM | $0.0000608 | +0.00% | ||
| Mar 12, 4 AM | $0.0000609 | +0.00% | ||
| Mar 12, 2 AM | $0.0000608 | -0.25% | ||
| Mar 12, 1 AM | $0.0000613 | +0.00% | ||
| Mar 12, 12 AM | $0.0000615 | +0.00% | ||
| Mar 11, 6 PM | $0.0000609 | -0.09% | ||
| Mar 11, 5 PM | $0.0000614 | +0.11% | ||
| Mar 10, 7 PM | $0.0000618 | +0.00% | ||
| Mar 10, 6 PM | $0.0000623 | +0.00% | ||
| Mar 10, 9 AM | $0.0000624 | +0.00% | ||
| Mar 10, 4 AM | $0.000062 | -0.09% | ||
| Mar 9, 10 PM | $0.0000619 | +0.00% | ||
| Mar 9, 3 PM | $0.0000616 | +0.00% | ||
| Mar 9, 6 AM | $0.000061 | +0.00% | ||
| Mar 8, 8 AM | $0.000061 | +0.00% | ||
| Mar 8, 7 AM | $0.0000608 | +0.00% | ||
| Mar 8, 2 AM | $0.0000612 | +0.00% | ||
| Mar 7, 4 PM | $0.0000615 | +0.00% | ||
| Mar 6, 9 PM | $0.0000622 | -0.38% | ||
| Mar 6, 3 PM | $0.0000618 | +0.00% | ||
| Mar 5, 11 AM | $0.0000637 | +0.00% | ||
| Mar 4, 10 PM | $0.0000639 | +0.00% | ||