Pasta Finance Historical Data

PASTA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000285
-0.50%
$ 10,769 $ 113
Dec 30, 2024 $ 0.000287
+0.00%
$ 10,831 $ 167
Dec 29, 2024 $ 0.000287
-3.40%
$ 10,789 $ 109
Dec 28, 2024 $ 0.000297
+3.14%
$ 11,177 $ 138
Dec 27, 2024 $ 0.000287
-0.11%
$ 10,810 $ 183
Dec 26, 2024 $ 0.000287
-4.54%
$ 10,702 $ 180
Dec 25, 2024 $ 0.000301
-0.98%
$ 11,200 $ 96
Dec 21, 2024 $ 0.000295
-0.11%
$ -- $ 301
Dec 20, 2024 $ 0.000294
+1.71%
$ 10,964 $ 348
Dec 19, 2024 $ 0.00029
-5.75%
$ 10,784 $ 418
Dec 18, 2024 $ 0.000307
-6.43%
$ 11,438 $ 227
Dec 17, 2024 $ 0.000328
-1.66%
$ 12,221 $ 185
Dec 16, 2024 $ 0.000334
-3.08%
$ 12,451 $ 207
Dec 15, 2024 $ 0.000344
+2.26%
$ 12,793 $ 368
Dec 14, 2024 $ 0.000337
-2.85%
$ 12,508 $ 198
Dec 13, 2024 $ 0.000346
+0.64%
$ 12,873 $ 191
Dec 12, 2024 $ 0.000344
+0.54%
$ 12,787 $ 387
Dec 11, 2024 $ 0.000342
+6.84%
$ 12,790 $ 349
Dec 10, 2024 $ 0.00032
-3.16%
$ 11,905 $ 539
Dec 9, 2024 $ 0.000331
-11.77%
$ 12,298 $ 658
Dec 8, 2024 $ 0.000375
+4.48%
$ 13,939 $ 823
Dec 7, 2024 $ 0.000359
+2.41%
$ 13,342 $ 375
Dec 6, 2024 $ 0.000351
+6.56%
$ 13,026 $ 498
Dec 5, 2024 $ 0.000329
-2.89%
$ 12,244 $ 231
Dec 4, 2024 $ 0.00033
+0.04%
$ -- $ 384
Dec 3, 2024 $ 0.00033
+6.78%
$ 12,244 $ 369
Dec 2, 2024 $ 0.000309
+2.34%
$ 11,453 $ 337
Dec 1, 2024 $ 0.000302
+0.61%
$ 11,201 $ 126
Nov 30, 2024 $ 0.0003
+2.63%
$ 11,131 $ 334
Nov 29, 2024 $ 0.000292
+1.11%
$ 10,847 $ 122
Nov 28, 2024 $ 0.000289
-1.85%
$ 10,727 $ 185
Nov 27, 2024 $ 0.000295
+8.36%
$ 10,933 $ 282
Nov 26, 2024 $ 0.000272
-2.22%
$ 10,056 $ 191
Nov 25, 2024 $ 0.000279
-1.64%
$ 10,322 $ 384
Nov 24, 2024 $ 0.000284
+2.99%
$ 10,494 $ 364
Nov 23, 2024 $ 0.000276
+6.53%
$ 10,189 $ 543
Nov 22, 2024 $ 0.000259
+2.69%
$ 9,530 $ 124
Nov 21, 2024 $ 0.000252
+3.39%
$ 9,308 $ 160
Nov 20, 2024 $ 0.000244
-2.26%
$ 9,005 $ 104
Nov 19, 2024 $ 0.000249
-1.59%
$ 9,212 $ 110
Nov 18, 2024 $ 0.000254
+4.11%
$ 9,369 $ 157
Nov 17, 2024 $ 0.000243
-2.17%
$ 8,988 $ 133
Nov 16, 2024 $ 0.000248
+1.68%
$ 9,183 $ 95
Nov 15, 2024 $ 0.000244
+2.12%
$ 9,021 $ 98
Nov 14, 2024 $ 0.000239
-1.75%
$ 8,823 $ 142
Nov 13, 2024 $ 0.000243
-2.29%
$ 8,990 $ 147
Nov 12, 2024 $ 0.000249
-3.19%
$ 9,209 $ 291
Nov 11, 2024 $ 0.000257
+2.65%
$ 9,513 $ 146
Nov 10, 2024 $ 0.000251
+1.60%
$ 9,261 $ 179
Nov 9, 2024 $ 0.000247
+3.66%
$ 9,117 $ 195