Pasta Finance Historical Data

PASTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000597
+0.00%
$ 3,980 $ 17
Mar 20, 8 AM $ 0.0000598
+0.00%
$ 3,988 $ 16
Mar 20, 7 AM $ 0.0000596
+0.00%
$ 3,974 $ 15
Mar 20, 2 AM $ 0.00006
+0.14%
$ 4,001 $ 21
Mar 20, 1 AM $ 0.0000598
-0.06%
$ 3,990 $ 19
Mar 19, 9 PM $ 0.0000598
+0.00%
$ 3,989 $ 22
Mar 19, 8 PM $ 0.0000597
+0.00%
$ 3,982 $ 21
Mar 19, 7 PM $ 0.0000597
+0.40%
$ 3,985 $ 19
Mar 19, 6 PM $ 0.0000595
-0.13%
$ 3,965 $ 19
Mar 19, 5 PM $ 0.0000593
+0.00%
$ 3,955 $ 18
Mar 19, 3 PM $ 0.0000593
+0.07%
$ 3,958 $ 22
Mar 19, 2 PM $ 0.0000592
+0.00%
$ 3,950 $ 25
Mar 19, 1 PM $ 0.0000594
-0.72%
$ 3,962 $ 24
Mar 19, 10 AM $ 0.00006
+0.00%
$ 4,000 $ 27
Mar 19, 9 AM $ 0.0000598
+0.00%
$ 3,985 $ 33
Mar 19, 8 AM $ 0.0000598
-0.13%
$ 3,988 $ 33
Mar 19, 7 AM $ 0.0000599
-0.42%
$ 3,997 $ 28
Mar 19, 6 AM $ 0.0000603
+0.00%
$ 4,021 $ 25
Mar 19, 5 AM $ 0.0000603
+0.00%
$ 4,024 $ 25
Mar 19, 3 AM $ 0.0000605
+0.00%
$ 4,038 $ 30
Mar 19, 12 AM $ 0.0000604
+0.00%
$ 4,029 $ 30
Mar 18, 11 PM $ 0.0000605
-0.04%
$ 4,033 $ 31
Mar 18, 9 PM $ 0.0000601
+0.00%
$ 4,010 $ 27
Mar 18, 8 PM $ 0.0000601
-0.38%
$ 4,010 $ 26
Mar 18, 7 PM $ 0.0000603
-0.15%
$ 4,023 $ 26
Mar 18, 6 PM $ 0.0000604
+0.03%
$ 4,032 $ 30
Mar 18, 5 PM $ 0.0000603
+0.28%
$ 4,024 $ 29
Mar 18, 4 PM $ 0.0000602
-0.16%
$ 4,017 $ 27
Mar 18, 3 PM $ 0.0000604
-0.29%
$ 4,030 $ 37
Mar 18, 2 PM $ 0.0000606
-0.69%
$ 4,043 $ 34
Mar 18, 1 PM $ 0.0000611
+0.00%
$ 4,075 $ 34
Mar 18, 12 PM $ 0.000061
-0.94%
$ 4,069 $ 34
Mar 18, 11 AM $ 0.0000616
-0.76%
$ 4,107 $ 30
Mar 18, 10 AM $ 0.0000622
-0.16%
$ 4,150 $ 31
Mar 18, 9 AM $ 0.0000622
+0.06%
$ 4,145 $ 31
Mar 18, 7 AM $ 0.0000626
+0.00%
$ 4,175 $ 31
Mar 18, 5 AM $ 0.0000623
+0.00%
$ 4,155 $ 31
Mar 18, 4 AM $ 0.0000625
-0.08%
$ 4,165 $ 35
Mar 18, 3 AM $ 0.0000626
+0.00%
$ 4,173 $ 35
Mar 18, 12 AM $ 0.000062
-0.64%
$ 4,137 $ 34
Mar 17, 11 PM $ 0.0000624
-0.12%
$ 4,162 $ 34
Mar 17, 10 PM $ 0.0000625
+0.00%
$ 4,166 $ 29
Mar 17, 9 PM $ 0.0000625
-0.14%
$ 4,170 $ 29
Mar 17, 8 PM $ 0.0000625
+0.00%
$ 4,171 $ 33
Mar 17, 6 PM $ 0.0000623
+0.00%
$ 4,153 $ 37
Mar 17, 2 PM $ 0.0000618
-0.18%
$ 4,123 $ 41
Mar 17, 1 PM $ 0.0000623
+0.60%
$ 4,155 $ 39
Mar 17, 12 PM $ 0.0000619
-0.61%
$ 4,129 $ 22
Mar 17, 11 AM $ 0.0000623
+0.15%
$ 4,154 $ 21
Mar 17, 10 AM $ 0.0000624
+0.00%
$ 4,161 $ 15