Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0000363
+0.84%
$2,423 $35
Sep 8, 4 AM $0.000036
+0.00%
$2,401 $35
Sep 8, 3 AM $0.0000359
-0.51%
$2,393 $32
Sep 8, 2 AM $0.0000362
+0.00%
$2,415 $36
Sep 8, 1 AM $0.0000362
+0.66%
$2,412 $36
Sep 7, 10 PM $0.0000356
+0.00%
$2,373 $28
Sep 7, 9 PM $0.0000358
+0.00%
$2,390 $34
Sep 7, 8 PM $0.0000359
-0.10%
$2,396 $36
Sep 7, 7 PM $0.0000359
+0.00%
$2,392 $38
Sep 7, 4 PM $0.0000358
-0.03%
$2,390 $39
Sep 7, 3 PM $0.0000359
+0.20%
$2,391 $39
Sep 7, 2 PM $0.0000361
+0.17%
$2,409 $22
Sep 7, 1 PM $0.0000362
+0.08%
$2,415 $27
Sep 7, 12 PM $0.0000362
+0.30%
$2,417 $21
Sep 7, 11 AM $0.000036
+0.00%
$2,399 $19
Sep 7, 10 AM $0.0000357
+0.00%
$2,383 $28
Sep 7, 7 AM $0.0000359
-0.79%
$2,391 $48
Sep 7, 6 AM $0.0000361
+0.17%
$2,405 $48
Sep 7, 5 AM $0.0000358
+0.00%
$-- $47
Sep 7, 4 AM $0.0000359
-0.24%
$2,392 $47
Sep 7, 3 AM $0.000036
-0.66%
$2,399 $28
Sep 7, 2 AM $0.000036
+0.09%
$2,401 $56
Sep 7, 1 AM $0.000036
-0.45%
$2,403 $48
Sep 7, 12 AM $0.0000362
-0.60%
$2,413 $71
Sep 6, 11 PM $0.0000363
-0.26%
$2,422 $72
Sep 6, 9 PM $0.0000364
+0.39%
$2,426 $76
Sep 6, 8 PM $0.0000359
+0.00%
$2,397 $81
Sep 6, 6 PM $0.0000362
+0.00%
$2,416 $98
Sep 6, 5 PM $0.0000362
+0.00%
$2,417 $102
Sep 6, 4 PM $0.0000364
+0.30%
$2,426 $104
Sep 6, 3 PM $0.000036
+0.00%
$2,404 $96
Sep 6, 2 PM $0.0000356
-1.01%
$2,377 $97
Sep 6, 1 PM $0.000036
-0.74%
$2,401 $99
Sep 6, 12 PM $0.0000365
+0.18%
$2,437 $110
Sep 6, 11 AM $0.0000364
+0.00%
$2,425 $111
Sep 6, 10 AM $0.0000363
-0.05%
$2,421 $112
Sep 6, 9 AM $0.000036
+0.00%
$2,403 $114
Sep 6, 8 AM $0.0000358
-1.70%
$2,389 $114
Sep 6, 7 AM $0.0000364
-0.75%
$2,431 $113
Sep 6, 6 AM $0.0000365
+0.03%
$2,434 $111
Sep 6, 5 AM $0.0000368
+1.05%
$2,452 $113
Sep 6, 4 AM $0.0000364
-0.33%
$2,426 $111
Sep 6, 3 AM $0.0000365
-0.18%
$2,433 $110
Sep 6, 2 AM $0.0000363
-2.14%
$2,423 $107
Sep 6, 1 AM $0.0000371
+0.86%
$2,472 $101
Sep 6, 12 AM $0.0000367
-0.06%
$2,446 $88
Sep 5, 11 PM $0.0000367
+0.00%
$2,445 $83
Sep 5, 10 PM $0.0000366
+0.10%
$2,443 $82
Sep 5, 9 PM $0.0000366
+0.00%
$2,442 $80
Sep 5, 8 PM $0.0000368
-0.25%
$2,457 $78