Pasta Finance Historical Data

PASTA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000475
+0.00%
$ 3,165 $ 37
May 16, 2 AM $ 0.0000476
-0.02%
$ 3,172 $ 35
May 16, 1 AM $ 0.0000474
-0.64%
$ 3,160 $ 32
May 15, 5 PM $ 0.000047
+0.00%
$ 3,135 $ 51
May 15, 4 PM $ 0.0000472
+1.40%
$ 3,148 $ 57
May 15, 3 PM $ 0.0000476
+1.37%
$ 3,172 $ 68
May 15, 2 PM $ 0.0000469
+0.00%
$ 3,130 $ 109
May 15, 1 PM $ 0.000047
-0.91%
$ 3,133 $ 107
May 15, 11 AM $ 0.0000478
+0.16%
$ 3,185 $ 107
May 15, 10 AM $ 0.0000478
-0.88%
$ 3,185 $ 110
May 15, 9 AM $ 0.0000481
+0.35%
$ 3,207 $ 110
May 15, 7 AM $ 0.0000481
+0.11%
$ 3,205 $ 106
May 15, 6 AM $ 0.0000476
+0.00%
$ 3,171 $ 104
May 15, 5 AM $ 0.0000479
+0.45%
$ 3,193 $ 104
May 15, 4 AM $ 0.0000478
-1.24%
$ 3,189 $ 99
May 15, 2 AM $ 0.0000484
+0.13%
$ 3,231 $ 93
May 15, 1 AM $ 0.0000484
+1.71%
$ 3,227 $ 91
May 15, 12 AM $ 0.0000488
+0.16%
$ 3,256 $ 91
May 14, 11 PM $ 0.0000486
+0.32%
$ 3,242 $ 91
May 14, 10 PM $ 0.0000484
-1.12%
$ 3,228 $ 93
May 14, 9 PM $ 0.000048
-0.08%
$ 3,204 $ 91
May 14, 8 PM $ 0.0000485
-0.14%
$ 3,237 $ 90
May 14, 7 PM $ 0.0000487
+0.07%
$ 3,246 $ 89
May 14, 6 PM $ 0.0000483
-1.14%
$ 3,221 $ 87
May 14, 5 PM $ 0.0000491
-0.37%
$ 3,272 $ 85
May 14, 4 PM $ 0.0000493
+1.33%
$ 3,287 $ 81
May 14, 3 PM $ 0.0000487
-0.24%
$ 3,248 $ 57
May 14, 2 PM $ 0.0000488
+1.44%
$ 3,253 $ 18
May 14, 1 PM $ 0.0000479
+0.00%
$ 3,194 $ 18
May 14, 12 PM $ 0.0000476
+0.00%
$ 3,177 $ 21
May 14, 11 AM $ 0.0000476
-0.42%
$ 3,177 $ 21
May 14, 10 AM $ 0.0000479
+0.21%
$ 3,192 $ 20
May 14, 7 AM $ 0.0000452
-2.94%
$ 3,016 $ 17
May 14, 6 AM $ 0.0000445
+0.95%
$ 2,965 $ 16
May 14, 5 AM $ 0.0000476
+7.29%
$ 3,172 $ 15
May 14, 4 AM $ 0.0000444
-0.27%
$ 2,959 $ 15
May 14, 3 AM $ 0.0000411
+0.00%
$ 2,743 $ 11
May 13, 11 PM $ 0.0000405
+1.60%
$ 2,701 $ 15
May 13, 7 PM $ 0.00004
+0.00%
$ 2,670 $ 24
May 13, 4 PM $ 0.0000472
+0.00%
$ 3,150 $ 23
May 13, 3 PM $ 0.0000453
-2.95%
$ 3,021 $ 22
May 13, 2 PM $ 0.0000444
+0.17%
$ 2,961 $ 21
May 13, 1 PM $ 0.0000444
-3.84%
$ 2,960 $ 20
May 13, 12 PM $ 0.000046
+0.36%
$ 3,066 $ 19
May 13, 11 AM $ 0.0000472
+3.16%
$ 3,149 $ 16
May 13, 10 AM $ 0.0000456
+0.00%
$ 3,041 $ 14
May 13, 9 AM $ 0.0000449
-8.39%
$ 2,997 $ 13
May 13, 4 AM $ 0.0000477
+0.00%
$ 3,180 $ 12
May 13, 3 AM $ 0.0000443
+1.26%
$ 2,955 $ 12
May 13, 1 AM $ 0.0000455
+0.00%
$ 3,032 $ 8