Pasta Finance Historical Data

PASTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000035
+1.01%
$ 2,336 $ 30
Jul 3, 11 AM $ 0.0000346
+0.00%
$ 2,309 $ 38
Jul 3, 10 AM $ 0.0000349
+0.00%
$ 2,324 $ 36
Jul 3, 9 AM $ 0.0000348
-0.13%
$ 2,321 $ 36
Jul 3, 7 AM $ 0.0000347
-0.26%
$ 2,312 $ 40
Jul 3, 6 AM $ 0.0000347
-0.32%
$ 2,316 $ 40
Jul 3, 3 AM $ 0.0000349
+0.00%
$ 2,330 $ 45
Jul 3, 2 AM $ 0.000035
+0.79%
$ 2,331 $ 45
Jul 3, 1 AM $ 0.0000347
+0.00%
$ 2,315 $ 45
Jul 3, 12 AM $ 0.0000348
+0.54%
$ 2,321 $ 45
Jul 2, 11 PM $ 0.0000346
+0.12%
$ 2,308 $ 44
Jul 2, 10 PM $ 0.0000345
-0.15%
$ 2,303 $ 45
Jul 2, 9 PM $ 0.0000346
-0.13%
$ 2,306 $ 47
Jul 2, 8 PM $ 0.0000347
-0.32%
$ 2,311 $ 47
Jul 2, 7 PM $ 0.0000348
-0.21%
$ 2,321 $ 50
Jul 2, 6 PM $ 0.0000349
-0.09%
$ 2,326 $ 49
Jul 2, 5 PM $ 0.0000349
-0.38%
$ 2,327 $ 50
Jul 2, 4 PM $ 0.000035
+0.34%
$ 2,337 $ 45
Jul 2, 3 PM $ 0.0000349
+0.00%
$ 2,330 $ 39
Jul 2, 2 PM $ 0.000035
+0.14%
$ 2,333 $ 40
Jul 2, 1 PM $ 0.0000349
+0.00%
$ 2,325 $ 39
Jul 2, 12 PM $ 0.0000349
+1.22%
$ 2,328 $ 39
Jul 2, 11 AM $ 0.0000345
+0.79%
$ 2,299 $ 32
Jul 2, 10 AM $ 0.0000342
+0.04%
$ 2,281 $ 29
Jul 2, 9 AM $ 0.0000342
-0.20%
$ 2,278 $ 29
Jul 2, 8 AM $ 0.0000341
+0.06%
$ 2,273 $ 28
Jul 2, 7 AM $ 0.0000341
+0.00%
$ 2,272 $ 28
Jul 2, 6 AM $ 0.0000341
+0.15%
$ 2,272 $ 28
Jul 2, 5 AM $ 0.000034
-0.28%
$ 2,268 $ 35
Jul 2, 4 AM $ 0.0000341
-0.39%
$ 2,274 $ 35
Jul 2, 2 AM $ 0.0000339
+0.27%
$ 2,261 $ 41
Jul 2, 1 AM $ 0.0000339
+0.00%
$ 2,258 $ 42
Jul 2, 12 AM $ 0.0000339
-0.72%
$ 2,259 $ 42
Jul 1, 11 PM $ 0.0000341
-0.57%
$ 2,276 $ 41
Jul 1, 10 PM $ 0.0000343
+0.24%
$ 2,288 $ 40
Jul 1, 9 PM $ 0.0000341
+0.58%
$ 2,277 $ 39
Jul 1, 8 PM $ 0.000034
-0.75%
$ 2,266 $ 38
Jul 1, 6 PM $ 0.0000342
+0.33%
$ 2,281 $ 37
Jul 1, 5 PM $ 0.0000341
+0.15%
$ 2,276 $ 37
Jul 1, 4 PM $ 0.000034
+0.00%
$ 2,266 $ 35
Jul 1, 3 PM $ 0.0000339
+0.13%
$ 2,260 $ 40
Jul 1, 2 PM $ 0.000034
+0.33%
$ 2,268 $ 40
Jul 1, 12 PM $ 0.0000334
+0.00%
$ 2,228 $ 92
Jul 1, 11 AM $ 0.0000335
+0.35%
$ 2,236 $ 93
Jul 1, 10 AM $ 0.0000338
-0.02%
$ 2,257 $ 122
Jul 1, 9 AM $ 0.0000339
+0.26%
$ 2,259 $ 123
Jul 1, 8 AM $ 0.0000338
+0.00%
$ 2,256 $ 124
Jul 1, 7 AM $ 0.0000339
+0.06%
$ 2,260 $ 126
Jul 1, 6 AM $ 0.0000339
-0.58%
$ 2,259 $ 123
Jul 1, 5 AM $ 0.000034
+0.00%
$ 2,271 $ 119