Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.000205
+0.00%
$-- $5
Mar 14, 2025 $0.000198
+0.00%
$-- $14
Mar 13, 2025 $0.000198
+0.76%
$-- $1
Mar 12, 2025 $0.000198
+0.00%
$-- $4
Mar 11, 2025 $0.000189
+0.00%
$-- $14
Mar 8, 2025 $0.000125
+0.00%
$-- $233
Mar 7, 2025 $0.000213
+0.00%
$-- $33
Mar 6, 2025 $0.000216
-0.17%
$-- $1
Mar 5, 2025 $0.000211
+0.00%
$-- $20
Mar 4, 2025 $0.000202
+0.00%
$-- $17
Feb 28, 2025 $0.000216
+0.00%
$-- $45
Feb 27, 2025 $0.000226
+0.35%
$-- $3
Feb 26, 2025 $0.00023
+0.00%
$-- $8
Feb 25, 2025 $0.00022
+0.00%
$-- $11
Feb 20, 2025 $0.000239
-5.01%
$-- $48
Feb 19, 2025 $0.000255
+7.06%
$11,555 $26
Feb 18, 2025 $0.000239
-2.21%
$10,811 $6
Feb 17, 2025 $0.000245
-1.44%
$11,062 $12
Feb 16, 2025 $0.000249
+0.69%
$11,267 $21
Feb 15, 2025 $0.000247
+0.40%
$11,182 $15
Feb 14, 2025 $0.000249
-0.13%
$11,256 $14
Feb 13, 2025 $0.000252
-4.04%
$11,378 $44
Feb 12, 2025 $0.000271
+18.50%
$10,465 $44
Feb 11, 2025 $0.000229
-3.55%
$8,871 $37
Feb 10, 2025 $0.000235
+3.71%
$9,087 $30
Feb 9, 2025 $0.000225
-0.86%
$8,699 $49
Feb 8, 2025 $0.000231
+8.64%
$8,915 $78
Feb 7, 2025 $0.000212
-18.39%
$8,202 $24
Feb 6, 2025 $0.000243
+14.63%
$9,378 $24
Feb 5, 2025 $0.000212
-0.39%
$8,181 $14
Feb 4, 2025 $0.000212
-8.95%
$8,164 $46
Feb 3, 2025 $0.000233
-58.03%
$8,965 $94
Feb 2, 2025 $0.000574
-16.14%
$22,099 $72
Feb 1, 2025 $0.00066
-9.50%
$25,402 $41
Jan 31, 2025 $0.000752
+38.88%
$28,932 $81
Jan 30, 2025 $0.000529
+107.86%
$20,338 $28
Jan 29, 2025 $0.000247
-0.87%
$9,488 $20
Jan 28, 2025 $0.000247
-2.28%
$9,517 $14
Jan 27, 2025 $0.00026
-2.89%
$9,984 $31
Jan 26, 2025 $0.000271
+2.65%
$10,435 $17
Jan 25, 2025 $0.000267
-0.16%
$10,286 $16
Jan 24, 2025 $0.000275
+1.10%
$10,568 $17
Jan 23, 2025 $0.000275
-0.96%
$10,591 $15
Jan 22, 2025 $0.000278
-1.99%
$10,682 $18
Jan 21, 2025 $0.000284
+1.55%
$10,908 $23
Jan 20, 2025 $0.000279
+0.53%
$10,728 $83
Jan 19, 2025 $0.000278
-5.92%
$10,674 $143
Jan 18, 2025 $0.000295
-0.47%
$11,332 $66
Jan 17, 2025 $0.000296
+4.61%
$11,384 $25
Jan 16, 2025 $0.000283
-5.74%
$10,868 $33