Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0000369
+0.36%
$2,462 $72
Sep 5, 6 PM $0.0000368
+0.89%
$2,454 $65
Sep 5, 5 PM $0.0000364
+0.08%
$2,426 $58
Sep 5, 4 PM $0.0000363
+1.34%
$2,418 $50
Sep 5, 3 PM $0.0000351
+0.44%
$2,344 $37
Sep 5, 1 PM $0.0000356
-0.03%
$2,371 $39
Sep 5, 12 PM $0.0000355
+0.68%
$2,368 $38
Sep 5, 11 AM $0.0000351
-0.56%
$2,342 $37
Sep 5, 10 AM $0.0000346
-1.16%
$2,306 $37
Sep 5, 9 AM $0.0000353
+0.56%
$2,354 $36
Sep 5, 8 AM $0.0000351
+0.10%
$2,341 $30
Sep 5, 7 AM $0.0000348
+0.19%
$2,321 $26
Sep 5, 5 AM $0.0000346
-0.04%
$2,305 $27
Sep 5, 3 AM $0.0000345
-0.03%
$2,304 $28
Sep 5, 2 AM $0.0000344
+0.00%
$2,293 $25
Sep 4, 11 PM $0.0000342
-0.51%
$2,280 $29
Sep 4, 10 PM $0.0000344
+0.00%
$2,296 $28
Sep 4, 9 PM $0.0000347
+0.00%
$2,317 $30
Sep 4, 7 PM $0.0000341
-0.57%
$2,275 $29
Sep 4, 5 PM $0.0000342
+0.07%
$2,283 $72
Sep 4, 3 PM $0.0000343
-0.36%
$2,289 $84
Sep 4, 2 PM $0.0000343
-0.18%
$2,286 $160
Sep 4, 1 PM $0.0000343
+0.26%
$2,287 $160
Sep 4, 12 PM $0.0000342
-0.55%
$2,280 $161
Sep 4, 11 AM $0.0000345
+0.00%
$2,303 $167
Sep 4, 10 AM $0.0000345
+0.01%
$2,302 $166
Sep 4, 9 AM $0.0000346
+0.00%
$2,309 $173
Sep 4, 8 AM $0.0000343
+0.00%
$2,288 $171
Sep 4, 7 AM $0.0000346
+0.00%
$2,309 $172
Sep 4, 6 AM $0.0000345
-0.16%
$2,304 $171
Sep 4, 5 AM $0.0000346
-0.45%
$2,308 $129
Sep 4, 4 AM $0.0000348
+0.00%
$2,318 $161
Sep 4, 12 AM $0.0000348
+0.07%
$2,320 $169
Sep 3, 11 PM $0.0000347
+0.00%
$2,314 $160
Sep 3, 9 PM $0.0000349
+0.00%
$2,324 $161
Sep 3, 8 PM $0.0000347
+0.00%
$2,312 $168
Sep 3, 7 PM $0.0000345
+0.00%
$2,303 $166
Sep 3, 6 PM $0.0000345
-0.50%
$2,304 $137
Sep 3, 5 PM $0.0000346
+0.55%
$2,307 $133
Sep 3, 4 PM $0.0000344
-0.06%
$2,297 $131
Sep 3, 3 PM $0.0000344
-0.11%
$2,296 $122
Sep 3, 2 PM $0.0000345
-6.74%
$2,298 $117
Sep 3, 1 PM $0.0000371
-0.02%
$2,474 $34
Sep 3, 12 PM $0.0000371
+0.01%
$2,472 $30
Sep 3, 11 AM $0.0000371
+1.21%
$2,477 $31
Sep 3, 10 AM $0.0000368
+0.00%
$2,453 $39
Sep 3, 9 AM $0.0000368
+0.98%
$2,453 $41
Sep 3, 8 AM $0.0000364
+0.40%
$2,429 $33
Sep 3, 7 AM $0.0000363
+0.26%
$2,419 $34
Sep 3, 4 AM $0.000036
+0.00%
$2,403 $42