Pasta Finance Historical Data

PASTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000034
+0.00%
$ 2,271 $ 119
Jul 1, 4 AM $ 0.0000339
+0.11%
$ 2,264 $ 119
Jul 1, 3 AM $ 0.0000339
-0.31%
$ 2,262 $ 119
Jul 1, 2 AM $ 0.000034
+0.18%
$ 2,268 $ 111
Jul 1, 1 AM $ 0.0000338
+0.10%
$ 2,258 $ 112
Jun 30, 10 PM $ 0.0000337
+0.00%
$ 2,245 $ 114
Jun 30, 8 PM $ 0.0000338
-0.05%
$ 2,255 $ 115
Jun 30, 7 PM $ 0.0000339
+0.10%
$ 2,258 $ 115
Jun 30, 6 PM $ 0.0000338
+0.16%
$ 2,255 $ 109
Jun 30, 5 PM $ 0.0000337
+0.15%
$ 2,251 $ 110
Jun 30, 4 PM $ 0.0000337
-0.51%
$ 2,249 $ 114
Jun 30, 3 PM $ 0.0000338
+0.03%
$ 2,255 $ 114
Jun 30, 2 PM $ 0.0000338
+0.21%
$ 2,254 $ 111
Jun 30, 1 PM $ 0.0000337
-0.03%
$ 2,248 $ 114
Jun 30, 12 PM $ 0.0000337
+0.25%
$ 2,249 $ 110
Jun 30, 11 AM $ 0.0000336
-0.96%
$ 2,244 $ 108
Jun 30, 10 AM $ 0.000034
-3.93%
$ 2,265 $ 58
Jun 30, 9 AM $ 0.0000354
-0.36%
$ 2,363 $ 34
Jun 30, 8 AM $ 0.0000355
-0.46%
$ 2,364 $ 27
Jun 30, 7 AM $ 0.0000356
+0.00%
$ 2,371 $ 24
Jun 30, 6 AM $ 0.0000353
+0.06%
$ 2,355 $ 24
Jun 30, 5 AM $ 0.0000353
-0.01%
$ 2,354 $ 26
Jun 30, 4 AM $ 0.0000354
+0.03%
$ 2,364 $ 27
Jun 30, 3 AM $ 0.0000353
-0.26%
$ 2,354 $ 26
Jun 30, 2 AM $ 0.0000355
+0.00%
$ 2,366 $ 26
Jun 30, 1 AM $ 0.0000355
-0.12%
$ 2,367 $ 25
Jun 30, 12 AM $ 0.0000356
-0.48%
$ 2,372 $ 28
Jun 29, 11 PM $ 0.0000357
-0.14%
$ 2,383 $ 28
Jun 29, 10 PM $ 0.0000358
-0.07%
$ 2,388 $ 27
Jun 29, 9 PM $ 0.0000355
-0.73%
$ 2,366 $ 27
Jun 29, 8 PM $ 0.0000358
+0.00%
$ 2,389 $ 23
Jun 29, 6 PM $ 0.0000358
-0.11%
$ 2,385 $ 24
Jun 29, 5 PM $ 0.0000358
+0.23%
$ 2,387 $ 24
Jun 29, 4 PM $ 0.0000356
-0.28%
$ 2,373 $ 19
Jun 29, 3 PM $ 0.0000357
+0.42%
$ 2,381 $ 23
Jun 29, 2 PM $ 0.0000354
-0.42%
$ 2,362 $ 22
Jun 29, 1 PM $ 0.0000356
-0.12%
$ 2,375 $ 19
Jun 29, 12 PM $ 0.0000356
+0.00%
$ 2,373 $ 20
Jun 29, 11 AM $ 0.0000356
-0.13%
$ 2,375 $ 15
Jun 29, 5 AM $ 0.0000354
-0.24%
$ 2,359 $ 22
Jun 29, 4 AM $ 0.0000355
-0.01%
$ 2,371 $ 22
Jun 29, 3 AM $ 0.0000355
-0.23%
$ 2,369 $ 21
Jun 29, 2 AM $ 0.0000355
+0.00%
$ 2,365 $ 21
Jun 29, 1 AM $ 0.0000353
-0.04%
$ 2,357 $ 21
Jun 29, 12 AM $ 0.0000354
-0.36%
$ 2,360 $ 22
Jun 28, 11 PM $ 0.0000353
+1.10%
$ 2,356 $ 19
Jun 28, 9 PM $ 0.0000353
-0.34%
$ 2,354 $ 19
Jun 28, 8 PM $ 0.0000352
+0.00%
$ 2,351 $ 21
Jun 28, 7 PM $ 0.0000355
+0.02%
$ 2,370 $ 21
Jun 28, 6 PM $ 0.0000354
+0.00%
$ 2,359 $ 23