Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000301
+6.97%
$11,534 $44
Jan 14, 2025 $0.000281
+3.05%
$10,782 $113
Jan 13, 2025 $0.000273
-6.96%
$10,292 $159
Jan 12, 2025 $0.000293
+4.03%
$11,062 $31
Jan 11, 2025 $0.000282
-1.35%
$10,634 $40
Jan 10, 2025 $0.000286
+1.93%
$10,779 $93
Jan 9, 2025 $0.00028
-2.31%
$10,574 $102
Jan 8, 2025 $0.000287
-0.51%
$10,825 $85
Jan 7, 2025 $0.000288
-6.53%
$10,880 $74
Jan 6, 2025 $0.000309
+0.53%
$11,642 $151
Jan 5, 2025 $0.000307
+0.00%
$11,585 $47
Jan 4, 2025 $0.000307
-0.81%
$11,590 $101
Jan 3, 2025 $0.00031
+4.63%
$11,684 $169
Jan 2, 2025 $0.000296
+3.08%
$11,167 $54
Jan 1, 2025 $0.000287
+0.45%
$10,833 $113
Dec 31, 2024 $0.000285
-0.50%
$10,769 $113
Dec 30, 2024 $0.000287
+0.00%
$10,831 $167
Dec 29, 2024 $0.000287
-3.40%
$10,789 $109
Dec 28, 2024 $0.000297
+3.14%
$11,177 $138
Dec 27, 2024 $0.000287
-0.11%
$10,810 $183
Dec 26, 2024 $0.000287
-4.54%
$10,702 $180
Dec 25, 2024 $0.000301
-0.98%
$11,200 $96
Dec 21, 2024 $0.000295
-0.11%
$-- $301
Dec 20, 2024 $0.000294
+1.71%
$10,964 $348
Dec 19, 2024 $0.00029
-5.75%
$10,784 $418
Dec 18, 2024 $0.000307
-6.43%
$11,438 $227
Dec 17, 2024 $0.000328
-1.66%
$12,221 $185
Dec 16, 2024 $0.000334
-3.08%
$12,451 $207
Dec 15, 2024 $0.000344
+2.26%
$12,793 $368
Dec 14, 2024 $0.000337
-2.85%
$12,508 $198
Dec 13, 2024 $0.000346
+0.64%
$12,873 $191
Dec 12, 2024 $0.000344
+0.54%
$12,787 $387
Dec 11, 2024 $0.000342
+6.84%
$12,790 $349
Dec 10, 2024 $0.00032
-3.16%
$11,905 $539
Dec 9, 2024 $0.000331
-11.77%
$12,298 $658
Dec 8, 2024 $0.000375
+4.48%
$13,939 $823
Dec 7, 2024 $0.000359
+2.41%
$13,342 $375
Dec 6, 2024 $0.000351
+6.56%
$13,026 $498
Dec 5, 2024 $0.000329
-2.89%
$12,244 $231
Dec 4, 2024 $0.00033
+0.04%
$-- $384
Dec 3, 2024 $0.00033
+6.78%
$12,244 $369
Dec 2, 2024 $0.000309
+2.34%
$11,453 $337
Dec 1, 2024 $0.000302
+0.61%
$11,201 $126
Nov 30, 2024 $0.0003
+2.63%
$11,131 $334
Nov 29, 2024 $0.000292
+1.11%
$10,847 $122
Nov 28, 2024 $0.000289
-1.85%
$10,727 $185
Nov 27, 2024 $0.000295
+8.36%
$10,933 $282
Nov 26, 2024 $0.000272
-2.22%
$10,056 $191
Nov 25, 2024 $0.000279
-1.64%
$10,322 $384
Nov 24, 2024 $0.000284
+2.99%
$10,494 $364