Pasta Finance Historical Data

PASTA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000354
+0.00%
$ 2,359 $ 23
Jun 28, 5 PM $ 0.0000354
-0.26%
$ 2,364 $ 23
Jun 28, 4 PM $ 0.0000356
-0.25%
$ 2,376 $ 24
Jun 28, 3 PM $ 0.0000357
-0.04%
$ 2,381 $ 24
Jun 28, 1 PM $ 0.0000355
-0.31%
$ 2,367 $ 24
Jun 28, 12 PM $ 0.0000356
-0.32%
$ 2,374 $ 21
Jun 28, 11 AM $ 0.0000357
+0.70%
$ 2,383 $ 22
Jun 28, 9 AM $ 0.0000358
+0.32%
$ 2,388 $ 21
Jun 28, 8 AM $ 0.0000357
+0.14%
$ 2,380 $ 20
Jun 28, 6 AM $ 0.0000355
+0.09%
$ 2,369 $ 20
Jun 28, 4 AM $ 0.0000356
-0.06%
$ 2,377 $ 18
Jun 28, 3 AM $ 0.0000357
+0.38%
$ 2,382 $ 19
Jun 28, 2 AM $ 0.0000356
-0.08%
$ 2,371 $ 18
Jun 28, 1 AM $ 0.0000355
-0.48%
$ 2,369 $ 18
Jun 27, 11 PM $ 0.0000356
+0.01%
$ 2,372 $ 17
Jun 27, 10 PM $ 0.0000355
-0.13%
$ 2,366 $ 18
Jun 27, 9 PM $ 0.0000356
+0.00%
$ 2,372 $ 16
Jun 27, 8 PM $ 0.0000356
-0.08%
$ 2,373 $ 19
Jun 27, 7 PM $ 0.0000356
-0.11%
$ 2,377 $ 18
Jun 27, 6 PM $ 0.0000358
-0.11%
$ 2,387 $ 18
Jun 27, 5 PM $ 0.0000359
-0.21%
$ 2,392 $ 18
Jun 27, 4 PM $ 0.0000359
-0.53%
$ 2,396 $ 17
Jun 27, 3 PM $ 0.0000361
+2.04%
$ 2,409 $ 15
Jun 27, 2 PM $ 0.0000353
-1.15%
$ 2,357 $ 16
Jun 27, 12 PM $ 0.0000356
+0.02%
$ 2,373 $ 18
Jun 27, 11 AM $ 0.0000356
+0.08%
$ 2,373 $ 21
Jun 27, 10 AM $ 0.0000356
+0.10%
$ 2,374 $ 22
Jun 27, 7 AM $ 0.0000354
+0.00%
$ 2,364 $ 24
Jun 27, 6 AM $ 0.0000357
+0.00%
$ 2,383 $ 25
Jun 27, 5 AM $ 0.0000358
-0.15%
$ 2,385 $ 27
Jun 27, 4 AM $ 0.0000357
+0.00%
$ 2,378 $ 26
Jun 27, 2 AM $ 0.0000358
-0.51%
$ 2,385 $ 29
Jun 27, 1 AM $ 0.0000358
+0.03%
$ 2,390 $ 30
Jun 27, 12 AM $ 0.0000358
-0.11%
$ 2,384 $ 29
Jun 26, 10 PM $ 0.0000358
-0.33%
$ 2,386 $ 27
Jun 26, 8 PM $ 0.0000358
+0.00%
$ 2,385 $ 27
Jun 26, 6 PM $ 0.000036
-0.32%
$ 2,400 $ 24
Jun 26, 5 PM $ 0.0000361
+0.25%
$ 2,405 $ 33
Jun 26, 4 PM $ 0.000036
+0.29%
$ 2,400 $ 31
Jun 26, 3 PM $ 0.0000359
+0.27%
$ 2,392 $ 34
Jun 26, 2 PM $ 0.0000357
+0.14%
$ 2,378 $ 34
Jun 26, 1 PM $ 0.0000356
-0.26%
$ 2,372 $ 37
Jun 26, 12 PM $ 0.0000356
+0.09%
$ 2,373 $ 37
Jun 26, 11 AM $ 0.0000356
-0.58%
$ 2,374 $ 35
Jun 26, 10 AM $ 0.0000356
-0.35%
$ 2,375 $ 37
Jun 26, 9 AM $ 0.0000358
-0.09%
$ 2,385 $ 37
Jun 26, 8 AM $ 0.0000357
+0.00%
$ 2,384 $ 37
Jun 26, 7 AM $ 0.0000357
+3.36%
$ 2,382 $ 38
Jun 26, 6 AM $ 0.0000342
-3.62%
$ 2,278 $ 35
Jun 26, 5 AM $ 0.0000354
+0.00%
$ 2,363 $ 39