Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.0000362
-0.14%
$2,413 $45
Sep 3, 1 AM $0.0000361
-0.76%
$2,405 $39
Sep 2, 10 PM $0.0000355
+0.00%
$2,366 $53
Sep 2, 7 PM $0.000036
-0.20%
$2,399 $54
Sep 2, 4 PM $0.0000363
+0.34%
$2,421 $55
Sep 2, 2 PM $0.000036
+0.00%
$2,399 $56
Sep 2, 1 PM $0.0000362
-0.10%
$2,412 $56
Sep 2, 12 PM $0.0000362
-0.08%
$2,414 $59
Sep 2, 11 AM $0.000036
-0.04%
$2,400 $58
Sep 2, 10 AM $0.0000361
-0.70%
$2,408 $52
Sep 2, 9 AM $0.0000364
-0.11%
$2,425 $49
Sep 2, 8 AM $0.0000364
-0.53%
$2,429 $45
Sep 2, 7 AM $0.0000366
-0.65%
$2,442 $50
Sep 2, 6 AM $0.0000367
-0.16%
$2,444 $55
Sep 2, 5 AM $0.0000367
+0.21%
$2,449 $59
Sep 2, 4 AM $0.0000367
+0.59%
$2,446 $55
Sep 2, 3 AM $0.0000364
+0.08%
$2,428 $46
Sep 2, 2 AM $0.0000364
-0.14%
$2,429 $45
Sep 2, 12 AM $0.0000362
+0.00%
$2,416 $46
Sep 1, 11 PM $0.0000363
+0.22%
$2,418 $47
Sep 1, 10 PM $0.0000361
+0.17%
$2,409 $47
Sep 1, 9 PM $0.000036
-0.18%
$2,402 $46
Sep 1, 7 PM $0.0000357
+0.00%
$2,381 $43
Sep 1, 6 PM $0.0000358
+0.00%
$2,390 $44
Sep 1, 5 PM $0.0000362
+0.92%
$2,415 $43
Sep 1, 2 PM $0.000036
+0.06%
$2,402 $44
Sep 1, 1 PM $0.0000361
+0.43%
$2,410 $43
Sep 1, 12 PM $0.000036
-0.73%
$2,404 $40
Sep 1, 11 AM $0.0000363
+0.19%
$2,424 $36
Sep 1, 10 AM $0.000036
-0.40%
$2,399 $22
Sep 1, 9 AM $0.0000361
-0.14%
$2,410 $8
Sep 1, 7 AM $0.0000362
-0.04%
$2,415 $32
Sep 1, 6 AM $0.0000362
-0.13%
$2,415 $31
Sep 1, 5 AM $0.0000363
-0.14%
$2,418 $18
Sep 1, 3 AM $0.000036
-0.18%
$2,400 $14
Sep 1, 2 AM $0.0000355
+0.00%
$2,368 $15
Sep 1, 1 AM $0.0000357
+0.00%
$2,379 $14
Sep 1, 12 AM $0.0000359
-0.30%
$2,397 $13
Aug 31, 9 PM $0.0000359
+0.00%
$2,394 $22
Aug 31, 6 PM $0.0000357
+0.00%
$2,378 $33
Aug 31, 5 PM $0.0000355
+0.00%
$2,369 $34
Aug 31, 4 PM $0.0000356
-0.04%
$2,371 $36
Aug 31, 3 PM $0.0000357
-0.32%
$2,382 $39
Aug 31, 2 PM $0.0000358
+0.00%
$2,391 $38
Aug 31, 1 PM $0.0000354
-0.34%
$2,360 $33
Aug 31, 11 AM $0.0000356
-0.14%
$2,374 $23
Aug 31, 8 AM $0.0000355
+0.12%
$2,368 $48
Aug 31, 7 AM $0.0000356
+0.05%
$2,372 $48
Aug 31, 6 AM $0.0000356
+0.00%
$2,372 $45
Aug 31, 5 AM $0.0000356
+0.12%
$2,374 $47