Pasta Finance Historical Data

PASTA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000473
+0.00%
$ 3,153 $ 14
May 10, 2 AM $ 0.0000476
-0.14%
$ 3,177 $ 13
May 10, 1 AM $ 0.0000477
-1.09%
$ 3,182 $ 14
May 10, 12 AM $ 0.0000472
+0.00%
$ 3,146 $ 16
May 9, 11 PM $ 0.0000482
-0.19%
$ 3,217 $ 16
May 9, 10 PM $ 0.0000483
+0.21%
$ 3,223 $ 15
May 9, 9 PM $ 0.0000477
+0.00%
$ 3,181 $ 16
May 9, 7 PM $ 0.0000472
-0.42%
$ 3,146 $ 16
May 9, 6 PM $ 0.0000473
-1.56%
$ 3,158 $ 16
May 9, 4 PM $ 0.0000476
+0.00%
$ 3,173 $ 22
May 9, 3 PM $ 0.0000476
-3.87%
$ 3,175 $ 22
May 9, 2 PM $ 0.0000495
-0.06%
$ 3,304 $ 25
May 9, 12 PM $ 0.0000478
+0.00%
$ 3,186 $ 27
May 9, 10 AM $ 0.0000477
-0.95%
$ 3,179 $ 26
May 9, 9 AM $ 0.0000479
+0.48%
$ 3,194 $ 25
May 9, 7 AM $ 0.000048
-0.12%
$ 3,199 $ 24
May 9, 6 AM $ 0.0000481
+0.00%
$ 3,206 $ 24
May 9, 2 AM $ 0.0000482
+0.00%
$ 3,212 $ 21
May 9, 1 AM $ 0.0000483
+0.00%
$ 3,222 $ 20
May 9, 12 AM $ 0.0000482
+0.04%
$ 3,212 $ 20
May 8, 9 PM $ 0.0000458
+0.00%
$ 3,054 $ 22
May 8, 8 PM $ 0.0000478
+0.00%
$ 3,188 $ 21
May 8, 7 PM $ 0.0000479
+0.17%
$ 3,194 $ 21
May 8, 6 PM $ 0.0000466
+1.39%
$ 3,107 $ 20
May 8, 5 PM $ 0.0000469
-0.56%
$ 3,126 $ 19
May 8, 4 PM $ 0.0000469
-1.07%
$ 3,130 $ 17
May 8, 2 PM $ 0.0000466
-1.30%
$ 3,107 $ 13
May 8, 1 PM $ 0.0000458
-3.33%
$ 3,057 $ 12
May 8, 12 PM $ 0.0000472
+0.00%
$ 3,146 $ 11
May 8, 11 AM $ 0.000046
-0.08%
$ 3,070 $ 11
May 8, 10 AM $ 0.0000462
+1.59%
$ 3,079 $ 10
May 8, 9 AM $ 0.0000454
+0.51%
$ 3,026 $ 9
May 8, 8 AM $ 0.0000446
+0.00%
$ 2,974 $ 4
May 8, 7 AM $ 0.0000448
+0.00%
$ 2,986 $ 4
May 7, 11 PM $ 0.0000457
+0.00%
$ 3,051 $ 13
May 7, 4 PM $ 0.0000469
+0.00%
$ 3,126 $ 10
May 7, 3 PM $ 0.0000471
+0.14%
$ 3,142 $ 12
May 7, 12 PM $ 0.0000478
+2.80%
$ 3,188 $ 14
May 7, 10 AM $ 0.0000443
+0.00%
$ 2,956 $ 18
May 7, 9 AM $ 0.0000454
+0.00%
$ 3,029 $ 21
May 7, 8 AM $ 0.0000465
+0.58%
$ 3,098 $ 21
May 7, 7 AM $ 0.0000469
-0.62%
$ 3,125 $ 20
May 7, 5 AM $ 0.0000455
+0.00%
$ 3,033 $ 19
May 7, 4 AM $ 0.000044
+0.00%
$ 2,936 $ 19
May 7, 2 AM $ 0.0000476
+0.00%
$ 3,175 $ 19
May 7, 1 AM $ 0.0000478
-0.81%
$ 3,191 $ 19
May 6, 11 PM $ 0.0000471
+0.00%
$ 3,144 $ 13
May 6, 5 PM $ 0.0000449
+0.00%
$ 2,997 $ 16
May 6, 2 PM $ 0.0000471
+2.01%
$ 3,141 $ 19
May 6, 1 PM $ 0.0000444
+0.00%
$ 2,960 $ 29