Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000441
-0.15%
$ 2,947 $ 61
Yesterday $ 0.0000451
-1.08%
$ 3,011 $ 36
May 30, 2026 $ 0.0000455
+4.25%
$ 3,033 $ 50
May 29, 2026 $ 0.0000434
-2.97%
$ 2,896 $ 74
May 28, 2026 $ 0.0000447
-0.98%
$ 2,980 $ 32
May 27, 2026 $ 0.0000451
-0.97%
$ 3,009 $ 14
May 26, 2026 $ 0.0000454
-1.62%
$ 3,030 $ 15
May 25, 2026 $ 0.000046
+0.51%
$ 3,068 $ 22
May 24, 2026 $ 0.0000456
-1.65%
$ 3,039 $ 21
May 23, 2026 $ 0.0000462
+0.83%
$ 3,081 $ 43
May 22, 2026 $ 0.0000462
-1.98%
$ 3,084 $ 74
May 21, 2026 $ 0.0000469
+1.12%
$ 3,130 $ 49
May 20, 2026 $ 0.0000467
+0.78%
$ -- $ 32
May 19, 2026 $ 0.0000476
+2.37%
$ 3,173 $ 26
May 18, 2026 $ 0.0000464
+0.31%
$ 3,096 $ 31
May 17, 2026 $ 0.0000464
-2.20%
$ 3,093 $ 16
May 16, 2026 $ 0.0000462
-3.17%
$ 3,079 $ 56
May 15, 2026 $ 0.000047
-3.56%
$ -- $ 51
May 14, 2026 $ 0.0000486
+18.18%
$ 3,242 $ 91
May 13, 2026 $ 0.0000405
-3.37%
$ 2,701 $ 15
May 12, 2026 $ 0.0000413
+0.43%
$ 2,751 $ 14
May 11, 2026 $ 0.0000427
-2.22%
$ 2,848 $ 26
May 10, 2026 $ 0.0000443
-6.08%
$ 2,954 $ 47
May 9, 2026 $ 0.0000482
+0.20%
$ 3,217 $ 16
May 8, 2026 $ 0.0000458
+2.27%
$ 3,054 $ 22
May 7, 2026 $ 0.0000457
-5.16%
$ 3,051 $ 13
May 6, 2026 $ 0.0000471
+0.99%
$ 3,144 $ 13
May 5, 2026 $ 0.0000467
-1.94%
$ -- $ 56
May 4, 2026 $ 0.0000474
-7.48%
$ -- $ 20
May 3, 2026 $ 0.0000484
+3.10%
$ 3,230 $ 5
May 2, 2026 $ 0.0000478
-1.45%
$ 3,188 $ 11
May 1, 2026 $ 0.0000479
-4.73%
$ 3,193 $ 8
Apr 30, 2026 $ 0.0000518
+6.21%
$ -- $ 5
Apr 29, 2026 $ 0.0000485
-1.52%
$ 3,233 $ 15
Apr 28, 2026 $ 0.000049
-0.50%
$ 3,268 $ 13
Apr 27, 2026 $ 0.0000489
-5.31%
$ 3,262 $ 12
Apr 26, 2026 $ 0.0000498
+0.23%
$ 3,320 $ 11
Apr 25, 2026 $ 0.0000502
-0.11%
$ 3,347 $ 41
Apr 24, 2026 $ 0.0000503
+0.15%
$ 3,354 $ 31
Apr 23, 2026 $ 0.0000498
-3.75%
$ 3,322 $ 106
Apr 22, 2026 $ 0.0000518
+1.58%
$ 3,457 $ 24
Apr 21, 2026 $ 0.000051
-0.91%
$ 3,404 $ 9
Apr 20, 2026 $ 0.0000514
+0.92%
$ 3,426 $ 16
Apr 19, 2026 $ 0.0000507
-1.90%
$ 3,380 $ 20
Apr 18, 2026 $ 0.0000517
-1.42%
$ 3,449 $ 28
Apr 17, 2026 $ 0.0000524
+0.01%
$ 3,496 $ 22
Apr 16, 2026 $ 0.0000523
+2.15%
$ 3,489 $ 35
Apr 15, 2026 $ 0.0000508
+0.41%
$ -- $ 15
Apr 14, 2026 $ 0.0000502
-1.24%
$ 3,348 $ 28
Apr 13, 2026 $ 0.0000507
+2.48%
$ 3,380 $ 19
Download