Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000379
+0.00%
$2,530 $53
Yesterday $0.0000381
-3.41%
$2,542 $60
Sep 22, 2026 $0.0000395
+1.71%
$2,633 $83
Sep 21, 2026 $0.0000387
+0.99%
$2,583 $54
Sep 20, 2026 $0.000038
+0.74%
$2,535 $42
Sep 19, 2026 $0.0000376
-0.50%
$2,505 $37
Sep 18, 2026 $0.0000375
+3.17%
$2,503 $57
Sep 17, 2026 $0.0000365
+3.82%
$2,432 $65
Sep 16, 2026 $0.0000351
+2.01%
$2,342 $41
Sep 15, 2026 $0.0000346
-1.19%
$2,306 $46
Sep 14, 2026 $0.000035
+1.56%
$2,333 $28
Sep 13, 2026 $0.0000345
-1.36%
$2,300 $19
Sep 12, 2026 $0.0000347
+0.27%
$2,317 $27
Sep 11, 2026 $0.0000343
-0.07%
$2,290 $36
Sep 10, 2026 $0.0000344
-0.13%
$2,296 $55
Sep 9, 2026 $0.0000347
-3.84%
$2,315 $32
Sep 8, 2026 $0.000036
+0.33%
$2,404 $37
Sep 7, 2026 $0.0000356
-2.28%
$2,373 $28
Sep 6, 2026 $0.0000363
-1.05%
$2,422 $72
Sep 5, 2026 $0.0000367
+6.63%
$2,445 $83
Sep 4, 2026 $0.0000342
-1.63%
$2,280 $29
Sep 3, 2026 $0.0000347
-4.54%
$2,314 $160
Sep 2, 2026 $0.0000355
-2.05%
$2,366 $53
Sep 1, 2026 $0.0000363
+0.60%
$2,418 $47
Aug 31, 2026 $0.0000359
+1.24%
$2,394 $22
Aug 30, 2026 $0.0000354
+0.17%
$2,362 $49
Aug 29, 2026 $0.0000352
-0.15%
$2,347 $53
Aug 28, 2026 $0.0000347
-4.95%
$2,316 $43
Aug 27, 2026 $0.0000364
+1.30%
$2,429 $15
Aug 26, 2026 $0.0000358
+0.73%
$2,387 $12
Aug 25, 2026 $0.0000358
-0.83%
$2,385 $17
Aug 24, 2026 $0.000036
-0.28%
$2,398 $17
Aug 23, 2026 $0.0000362
+0.85%
$2,416 $34
Aug 22, 2026 $0.0000357
+0.34%
$2,381 $53
Aug 21, 2026 $0.0000358
+3.94%
$2,389 $43
Aug 20, 2026 $0.0000344
+2.59%
$2,292 $22
Aug 19, 2026 $0.0000337
-1.40%
$2,234 $93
Aug 18, 2026 $0.0000345
-0.23%
$2,298 $11
Aug 17, 2026 $0.0000346
-0.51%
$2,310 $34
Aug 16, 2026 $0.0000344
+0.46%
$2,295 $23
Aug 15, 2026 $0.000034
-0.93%
$2,270 $7
Aug 14, 2026 $0.0000345
-2.23%
$2,301 $27
Aug 13, 2026 $0.0000349
-1.41%
$2,328 $19
Aug 12, 2026 $0.0000355
-0.66%
$2,364 $64
Aug 11, 2026 $0.0000355
+0.18%
$2,367 $111
Aug 10, 2026 $0.0000354
+0.44%
$2,358 $199
Aug 9, 2026 $0.0000354
-1.48%
$2,359 $20
Aug 8, 2026 $0.0000351
+0.20%
$2,342 $57
Aug 7, 2026 $0.0000351
+0.21%
$2,344 $25
Aug 6, 2026 $0.0000349
-3.57%
$2,330 $150
Download