Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.00%
$ 2,365 $ 71
Yesterday $ 0.0000357
-1.70%
$ 2,379 $ 92
Jul 15, 2026 $ 0.0000362
+0.88%
$ 2,416 $ 177
Jul 14, 2026 $ 0.0000361
+2.33%
$ 2,395 $ 102
Jul 13, 2026 $ 0.0000348
-2.69%
$ 2,322 $ 166
Jul 12, 2026 $ 0.0000358
+1.96%
$ 2,386 $ 124
Jul 11, 2026 $ 0.0000351
+1.51%
$ 2,341 $ 38
Jul 10, 2026 $ 0.0000347
+0.27%
$ 2,313 $ 16
Jul 9, 2026 $ 0.0000346
+0.47%
$ 2,305 $ 15
Jul 8, 2026 $ 0.0000342
-0.76%
$ 2,279 $ 29
Jul 7, 2026 $ 0.0000346
-1.14%
$ 2,307 $ 20
Jul 6, 2026 $ 0.0000349
-0.24%
$ 2,329 $ 34
Jul 5, 2026 $ 0.0000352
+0.95%
$ 2,344 $ 20
Jul 4, 2026 $ 0.000035
-0.39%
$ 2,337 $ 11
Jul 3, 2026 $ 0.0000351
+1.35%
$ 2,339 $ 12
Jul 2, 2026 $ 0.0000346
+1.43%
$ 2,308 $ 44
Jul 1, 2026 $ 0.0000341
+0.89%
$ 2,276 $ 41
Jun 30, 2026 $ 0.0000337
-5.78%
$ 2,245 $ 114
Jun 29, 2026 $ 0.0000357
+0.63%
$ 2,383 $ 28
Jun 28, 2026 $ 0.0000353
-1.01%
$ 2,356 $ 19
Jun 27, 2026 $ 0.0000356
-0.61%
$ 2,372 $ 17
Jun 26, 2026 $ 0.0000358
+4.35%
$ 2,386 $ 27
Jun 25, 2026 $ 0.0000341
-5.43%
$ 2,277 $ 36
Jun 24, 2026 $ 0.0000359
-0.70%
$ 2,396 $ 53
Jun 23, 2026 $ 0.000036
-1.56%
$ 2,400 $ 35
Jun 22, 2026 $ 0.0000367
+0.52%
$ 2,448 $ 19
Jun 21, 2026 $ 0.0000366
-0.35%
$ 2,443 $ 13
Jun 20, 2026 $ 0.0000371
+0.99%
$ 2,472 $ 10
Jun 19, 2026 $ 0.0000368
-1.67%
$ 2,453 $ 59
Jun 18, 2026 $ 0.0000374
-1.61%
$ 2,497 $ 43
Jun 17, 2026 $ 0.0000381
-1.04%
$ 2,538 $ 131
Jun 16, 2026 $ 0.0000389
+2.42%
$ 2,594 $ 161
Jun 15, 2026 $ 0.000038
+1.25%
$ 2,531 $ 19
Jun 14, 2026 $ 0.0000374
-0.14%
$ 2,495 $ 14
Jun 13, 2026 $ 0.0000373
+0.70%
$ 2,487 $ 9
Jun 12, 2026 $ 0.000037
-9.00%
$ 2,468 $ 186
Jun 11, 2026 $ 0.0000407
+1.65%
$ 2,714 $ 19
Jun 10, 2026 $ 0.00004
-0.48%
$ 2,667 $ 24
Jun 9, 2026 $ 0.0000401
-1.95%
$ 2,673 $ 32
Jun 8, 2026 $ 0.0000409
+1.05%
$ 2,728 $ 34
Jun 7, 2026 $ 0.0000405
+2.12%
$ 2,704 $ 40
Jun 6, 2026 $ 0.0000396
-0.63%
$ 2,639 $ 46
Jun 5, 2026 $ 0.0000399
-3.47%
$ 2,662 $ 71
Jun 4, 2026 $ 0.0000413
-3.96%
$ 2,753 $ 73
Jun 3, 2026 $ 0.0000431
+0.52%
$ 2,872 $ 60
Jun 2, 2026 $ 0.0000429
-4.41%
$ 2,859 $ 31
Jun 1, 2026 $ 0.0000449
-0.48%
$ 2,996 $ 63
May 31, 2026 $ 0.0000451
-1.08%
$ 3,011 $ 36
May 30, 2026 $ 0.0000455
+4.25%
$ 3,033 $ 50
May 29, 2026 $ 0.0000434
-2.97%
$ 2,896 $ 74
Download