Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0000384
+0.00%
$2,560 $46
Today, at 1 PM $0.0000383
+0.00%
$2,556 $28
Today, at 11 AM $0.0000379
+0.00%
$2,529 $18
Today, at 9 AM $0.0000379
+0.18%
$2,530 $53
Today, at 8 AM $0.0000382
+0.00%
$2,548 $56
Today, at 7 AM $0.0000381
+0.00%
$-- $55
Today, at 6 AM $0.0000381
+0.60%
$2,540 $52
Today, at 4 AM $0.0000381
+0.00%
$2,540 $38
Today, at 2 AM $0.0000383
+0.00%
$2,551 $30
Today, at 1 AM $0.0000381
+0.15%
$2,543 $64
Yesterday, at 11 PM $0.0000381
+0.00%
$2,542 $60
Yesterday, at 10 PM $0.0000379
+0.00%
$2,530 $44
Yesterday, at 6 PM $0.0000379
+0.00%
$2,528 $83
Yesterday, at 3 PM $0.0000377
+0.52%
$2,514 $82
Yesterday, at 2 PM $0.0000382
-0.74%
$2,548 $83
Yesterday, at 1 PM $0.0000387
+0.00%
$2,582 $56
Yesterday, at 10 AM $0.000039
-0.01%
$2,602 $110
Yesterday, at 9 AM $0.0000392
+0.00%
$2,611 $99
Yesterday, at 8 AM $0.0000393
+0.00%
$2,623 $102
Yesterday, at 6 AM $0.0000395
+0.00%
$2,635 $103
Yesterday, at 5 AM $0.0000396
-0.06%
$2,639 $103
Yesterday, at 4 AM $0.0000397
-0.14%
$2,650 $100
Yesterday, at 3 AM $0.0000401
+0.00%
$2,672 $98
Yesterday, at 2 AM $0.0000398
+0.95%
$2,654 $92
Yesterday, at 1 AM $0.0000394
-0.85%
$2,629 $91
Yesterday, at 12 AM $0.0000395
+0.16%
$2,636 $86
Sep 22, 11 PM $0.0000395
+0.40%
$2,633 $83
Sep 22, 10 PM $0.0000394
+1.53%
$2,625 $84
Sep 22, 9 PM $0.0000386
+0.00%
$2,575 $51
Sep 22, 8 PM $0.0000386
-0.03%
$2,574 $63
Sep 22, 5 PM $0.0000384
+0.00%
$2,560 $69
Sep 22, 3 PM $0.000038
+0.00%
$2,538 $68
Sep 22, 2 PM $0.0000381
-0.44%
$2,538 $65
Sep 22, 1 PM $0.0000385
-0.39%
$2,568 $57
Sep 22, 12 PM $0.0000385
+1.11%
$2,568 $52
Sep 22, 10 AM $0.0000379
+0.00%
$2,525 $44
Sep 22, 7 AM $0.0000382
+0.00%
$2,545 $57
Sep 22, 4 AM $0.0000382
+0.00%
$2,547 $47
Sep 22, 3 AM $0.0000383
-0.13%
$2,556 $3
Sep 22, 2 AM $0.0000385
+0.00%
$2,566 $60
Sep 22, 1 AM $0.0000382
-0.01%
$2,549 $58
Sep 22, 12 AM $0.0000388
-0.13%
$2,585 $57
Sep 21, 11 PM $0.0000387
-0.09%
$2,583 $54
Sep 21, 10 PM $0.0000383
-1.18%
$2,553 $53
Sep 21, 8 PM $0.0000385
-0.35%
$2,569 $50
Sep 21, 6 PM $0.0000383
+0.40%
$2,554 $51
Sep 21, 4 PM $0.0000387
+0.00%
$2,582 $47
Sep 21, 3 PM $0.0000386
+0.00%
$2,573 $44
Sep 21, 2 PM $0.0000385
+0.00%
$2,571 $41
Sep 21, 12 PM $0.0000385
+0.38%
$2,569 $48
Download