Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000523
-1.30%
$ 3,486 $ 246
Mar 23 $ 0.000053
-10.01%
$ 3,532 $ 337
Mar 16 $ 0.0000589
-4.00%
$ 3,927 $ 164
Mar 9 $ 0.0000622
+2.00%
$ 4,151 $ 153
Mar 2 $ 0.0000615
-2.54%
$ -- $ 20
Feb 23 $ 0.0000638
+3.03%
$ -- $ 80
Feb 16 $ 0.0000688
+1.17%
$ -- $ 6
Feb 9 $ 0.0000676
-4.36%
$ 4,399 $ 19
Feb 2 $ 0.0000714
-8.77%
$ 4,732 $ 66
Jan 26 $ 0.000084
-9.34%
$ -- $ 46
Jan 19 $ 0.0000951
-6.29%
$ 6,206 $ 15
Jan 12 $ 0.000105
-0.86%
$ 6,870 $ 29
Jan 5 $ 0.0001
-6.75%
$ -- $ 14
Dec 29 $ 0.000106
-0.57%
$ -- $ 14
Dec 22 $ 0.000106
-1.51%
$ -- $ 75
Dec 15 $ 0.000106
-2.61%
$ -- $ 295
Dec 8 $ 0.000111
-3.68%
$ -- $ 248
Dec 1 $ 0.000116
-4.80%
$ 7,491 $ 21
Nov 24 $ 0.000124
+2.13%
$ -- $ 77
Nov 17 $ 0.000121
-9.92%
$ 7,825 $ 153
Nov 10 $ 0.000137
-3.51%
$ 8,594 $ 208
Nov 3 $ 0.000143
-3.26%
$ -- $ 340
Oct 27 $ 0.000148
-3.44%
$ -- $ 117
Oct 20 $ 0.00015
-3.55%
$ -- $ 259
Oct 13 $ 0.000152
-12.49%
$ -- $ 854
Oct 6 $ 0.000158
-15.32%
$ 9,503 $ 928
Apr 14 $ 0.000184
+0.00%
$ -- $ 10
Apr 7 $ 0.000183
+3.90%
$ -- $ 75
Mar 31 $ 0.000177
-9.70%
$ 8,085 $ 56
Mar 24 $ 0.000195
-7.43%
$ 8,959 $ 48
Mar 17 $ 0.000209
+1.18%
$ 9,566 $ 64
Mar 10 $ 0.000205
+8.48%
$ -- $ 38
Mar 3 $ 0.000125
-38.31%
$ -- $ 303
Feb 24 $ 0.000216
-1.68%
$ -- $ 67
Feb 17 $ 0.000239
-3.79%
$ -- $ 92
Feb 10 $ 0.000247
+9.11%
$ 11,267 $ 185
Feb 3 $ 0.000231
-58.47%
$ 8,699 $ 279
Jan 27 $ 0.000574
+114.90%
$ 22,099 $ 288
Jan 20 $ 0.000267
-3.61%
$ 10,435 $ 172
Jan 13 $ 0.000295
+0.59%
$ 10,674 $ 440
Jan 6 $ 0.000282
-8.17%
$ 11,062 $ 545
Dec 30 $ 0.000307
+6.99%
$ 11,585 $ 717
Dec 23 $ 0.000297
-2.20%
$ 10,789 $ 597
Dec 16 $ 0.000295
-14.62%
$ -- $ 1,687
Dec 9 $ 0.000337
-10.26%
$ 12,793 $ 2,322
Dec 2 $ 0.000359
+19.02%
$ 13,939 $ 2,193
Nov 25 $ 0.000302
+6.37%
$ 11,201 $ 1,624
Nov 18 $ 0.000276
+13.18%
$ 10,494 $ 1,198
Nov 11 $ 0.000248
-0.91%
$ 8,988 $ 920
Nov 4 $ 0.000247
+11.75%
$ 9,261 $ 723
Download