Staked ETHFI Historical Data

sETHFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 2,393.71
-0.15%
$ 180.12 billion $ 4,512
Mar 16, 12 PM $ 2,409.7
+1.05%
$ 181.33 billion $ 5,223
Mar 16, 11 AM $ 2,379.56
+0.36%
$ 179.06 billion $ 5,216
Mar 16, 10 AM $ 2,377.73
+0.49%
$ 178.92 billion $ 5,196
Mar 16, 9 AM $ 2,365.19
+0.51%
$ 177.98 billion $ 5,152
Mar 16, 8 AM $ 2,362.36
-0.12%
$ 177.76 billion $ 5,157
Mar 16, 7 AM $ 2,377.63
-0.07%
$ 178.91 billion $ 5,194
Mar 16, 6 AM $ 2,379.9
-0.08%
$ 179.08 billion $ 5,191
Mar 16, 5 AM $ 2,379.06
+0.22%
$ 179.02 billion $ 5,188
Mar 16, 4 AM $ 2,362.02
+0.46%
$ 177.74 billion $ 5,149
Mar 16, 3 AM $ 2,320.87
+1.58%
$ 174.64 billion $ 5,003
Mar 16, 2 AM $ 2,281.32
-0.23%
$ 171.67 billion $ 4,997
Mar 16, 1 AM $ 2,287.33
+0.42%
$ 172.12 billion $ 4,970
Mar 16, 12 AM $ 2,276.36
-0.41%
$ 171.29 billion $ 4,992
Mar 15, 11 PM $ 2,283.21
+0.05%
$ 171.81 billion $ 5,036
Mar 15, 10 PM $ 2,241.53
-0.21%
$ 168.67 billion $ 4,884
Mar 15, 9 PM $ 2,236.08
-0.07%
$ 168.26 billion $ 4,872
Mar 15, 8 PM $ 2,223.51
+0.39%
$ 167.31 billion $ 4,843
Mar 15, 7 PM $ 2,216.21
+0.11%
$ 166.77 billion $ 4,831
Mar 15, 6 PM $ 2,214.18
+0.59%
$ 166.61 billion $ 4,833
Mar 15, 5 PM $ 2,199.54
+0.11%
$ 165.51 billion $ 4,803
Mar 15, 4 PM $ 2,195.03
-0.11%
$ 165.17 billion $ 4,806
Mar 15, 3 PM $ 2,196.92
+0.09%
$ 165.31 billion $ 4,798
Mar 15, 2 PM $ 2,194.45
+0.09%
$ 165.13 billion $ 4,802
Mar 15, 1 PM $ 2,200.31
-0.66%
$ 165.57 billion $ 654
Mar 14, 6 PM $ 2,177.36
-0.08%
$ 163.84 billion $ 4.06 million
Mar 14, 5 PM $ 2,180.41
+0.06%
$ 164.07 billion $ 4.06 million
Mar 14, 4 PM $ 2,178.63
+0.06%
$ 163.94 billion $ 4.05 million
Mar 14, 3 PM $ 2,179.21
+0.18%
$ 163.98 billion $ 4.06 million
Mar 14, 2 PM $ 2,180.54
-0.04%
$ 164.08 billion $ 4.06 million
Mar 14, 1 PM $ 2,181.41
+0.29%
$ 164.15 billion $ 4.06 million
Mar 14, 12 PM $ 2,178.47
+0.01%
$ 163.93 billion $ 4.06 million
Mar 14, 11 AM $ 2,175.51
+0.39%
$ 163.7 billion $ 4.05 million
Mar 14, 10 AM $ 2,168.15
-0.41%
$ 163.15 billion $ 4.04 million
Mar 14, 9 AM $ 2,178.86
+0.06%
$ 163.96 billion $ 4.06 million
Mar 14, 8 AM $ 2,181.48
+0.02%
$ 164.15 billion $ 4.07 million
Mar 14, 7 AM $ 2,181.95
+0.14%
$ 164.19 billion $ 4.06 million
Mar 14, 6 AM $ 2,188.7
-0.23%
$ 164.7 billion $ 4.08 million
Mar 14, 5 AM $ 2,195.78
-0.58%
$ 165.23 billion $ 4.09 million
Mar 14, 4 AM $ 2,206.51
+0.05%
$ 166.04 billion $ 4.11 million
Mar 14, 3 AM $ 2,202.32
+0.32%
$ 165.72 billion $ 4.1 million
Mar 14, 2 AM $ 2,194.4
+0.02%
$ 165.13 billion $ 4.1 million
Mar 14, 1 AM $ 2,196.54
+0.34%
$ 165.29 billion $ 4.08 million
Mar 14, 12 AM $ 2,194.23
-0.07%
$ 165.11 billion $ 4.09 million
Mar 13, 11 PM $ 2,195.81
+0.38%
$ 165.23 billion $ 4.09 million
Mar 13, 10 PM $ 2,185.47
-1.10%
$ 164.45 billion $ 4.09 million
Mar 13, 9 PM $ 2,210.6
-0.20%
$ 166.34 billion $ 4.13 million
Mar 13, 8 PM $ 2,214.83
+0.38%
$ 166.66 billion $ 4.12 million
Mar 13, 7 PM $ 2,205.11
-0.18%
$ 165.93 billion $ 4.12 million
Mar 13, 6 PM $ 2,207.18
+0.04%
$ 166.09 billion $ 4.11 million