Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Yesterday $ 31,432.05
+0.00%
$ 2.37 trillion $ 59
Jun 14, 2026 $ 0.261
-99.99%
$ 19.65 million $ 576
Jun 13, 2026 $ 2,862.91
+0.00%
$ 215.43 billion $ 47
Jun 12, 2026 $ 2,862.92
+0.00%
$ 215.43 billion $ 340
Jun 8, 2026 $ 2,722.45
+0.00%
$ -- $ 833
Jun 7, 2026 $ 2,722.45
+0.00%
$ 204.86 billion $ 833
Jun 1, 2026 $ 381,367.27
+0.00%
$ -- $ 2,393
May 31, 2026 $ 381,367.27
+0.00%
$ 28.7 trillion $ 2,393
May 15, 2026 $ 0.456
+0.00%
$ -- $ 91
May 14, 2026 $ 0.456
+0.13%
$ 34.28 million $ 91
May 13, 2026 $ 0.455
+0.00%
$ 34.24 million $ 9,554
May 6, 2026 $ 0.404
+0.00%
$ -- $ 0.01
May 5, 2026 $ 0.404
+0.06%
$ 30.41 million $ 79
May 4, 2026 $ 0.404
+0.00%
$ 30.39 million $ 16
May 3, 2026 $ 0.402
+0.78%
$ 30.25 million $ 8
May 2, 2026 $ 0.399
-99.99%
$ 30.02 million $ 0.1
May 1, 2026 $ 3,899.67
+0.00%
$ 293.44 billion $ 1,076
Apr 28, 2026 $ 0.469
+0.00%
$ -- $ 1,983
Apr 27, 2026 $ 0.469
-1.35%
$ 35.26 million $ 3,881
Apr 26, 2026 $ 0.475
+0.00%
$ 35.74 million $ 177
Apr 25, 2026 $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 24, 2026 $ 0.475
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.475
+0.00%
$ 35.74 million $ 1
Apr 20, 2026 $ 0.49
+0.00%
$ -- $ 222
Apr 19, 2026 $ 0.49
+0.00%
$ 36.88 million $ 222
Apr 18, 2026 $ 0.49
+0.00%
$ 36.88 million $ 0
Apr 17, 2026 $ 0.479
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.479
+0.00%
$ 36.01 million $ 6
Apr 13, 2026 $ 0.45
+0.00%
$ -- $ 377
Apr 12, 2026 $ 0.45
+0.00%
$ 33.87 million $ 377
Apr 11, 2026 $ 0.45
+0.00%
$ -- $ 485
Apr 10, 2026 $ 0.45
+0.00%
$ 33.87 million $ 485
Apr 9, 2026 $ 0.45
+0.00%
$ -- $ 0.01
Apr 8, 2026 $ 0.45
+4.63%
$ 33.87 million $ 0.01
Apr 7, 2026 $ 0.43
+0.00%
$ 32.37 million $ 0
Apr 6, 2026 $ 0.423
+0.00%
$ -- $ 9
Apr 5, 2026 $ 0.423
-5.87%
$ 31.81 million $ 814
Apr 4, 2026 $ 0.449
+0.00%
$ 33.8 million $ 9
Apr 3, 2026 $ 0.449
+0.00%
$ 33.8 million $ 221
Apr 2, 2026 $ 0.449
-99.99%
$ 33.8 million $ 727
Apr 1, 2026 $ 4,478.39
+0.00%
$ 336.99 billion $ 403
Mar 31, 2026 $ 4,478.5
+0.00%
$ 337 billion $ 55
Mar 30, 2026 $ 4,478.52
+0.00%
$ 337 billion $ 203
Mar 29, 2026 $ 4,478.58
+0.00%
$ 337 billion $ 105
Mar 28, 2026 $ 4,478.61
+0.00%
$ 337.01 billion $ 1,357
Mar 27, 2026 $ 4,478.66
-0.01%
$ 337.01 billion $ 1,408
Mar 26, 2026 $ 4,479.26
-0.01%
$ 337.06 billion $ 570
Mar 24, 2026 $ 2,226.38
-1.32%
$ 167.53 billion $ 11.33 million
Mar 23, 2026 $ 2,253.76
+4.23%
$ 169.78 billion $ 35.67 million
Download