Staked ETHFI Historical Data

sETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 2,207.18
+0.04%
$ 166.09 billion $ 4.11 million
Mar 13, 2 AM $ 2,216.19
-0.66%
$ 166.76 billion $ 179,675
Mar 13, 1 AM $ 2,225.47
+0.16%
$ 167.46 billion $ 179,976
Mar 13, 12 AM $ 2,238.83
+2.77%
$ 168.47 billion $ 181,073
Mar 12, 11 PM $ 2,182.56
+0.96%
$ 164.23 billion $ 176,926
Mar 12, 10 PM $ 2,164.64
+0.00%
$ 162.89 billion $ 175,298
Mar 12, 9 PM $ 2,162.4
-0.15%
$ 162.72 billion $ 176,718
Mar 12, 8 PM $ 2,165.57
-0.34%
$ 162.96 billion $ 177,281
Mar 12, 7 PM $ 2,173.04
+0.95%
$ 163.52 billion $ 176,422
Mar 12, 6 PM $ 2,157.9
-0.24%
$ 162.38 billion $ 175,887
Mar 12, 5 PM $ 2,168.49
-0.18%
$ 163.17 billion $ 177,109
Mar 12, 4 PM $ 2,176.61
+0.10%
$ 163.79 billion $ 177,379
Mar 12, 3 PM $ 2,175.59
+1.49%
$ 163.71 billion $ 176,337
Mar 12, 2 PM $ 2,147.17
-0.81%
$ 161.57 billion $ 177,489
Mar 12, 1 PM $ 2,175.99
+0.39%
$ 163.74 billion $ 176,257
Mar 12, 12 PM $ 2,165.43
+0.01%
$ 162.94 billion $ 177,017
Mar 12, 11 AM $ 2,177.05
+0.13%
$ 163.82 billion $ 177,557
Mar 12, 10 AM $ 2,173.96
+0.80%
$ 163.59 billion $ 176,709
Mar 12, 9 AM $ 2,146.82
-0.09%
$ 161.54 billion $ 175,075
Mar 12, 8 AM $ 2,145.51
+0.23%
$ 161.45 billion $ 175,520
Mar 12, 7 AM $ 2,137.7
+0.33%
$ 160.86 billion $ 174,093
Mar 12, 6 AM $ 2,128.99
+0.14%
$ 160.2 billion $ 173,923
Mar 12, 5 AM $ 2,126.22
+0.14%
$ 159.99 billion $ 173,296
Mar 12, 4 AM $ 2,125.36
+0.08%
$ 159.93 billion $ 173,775
Mar 12, 3 AM $ 2,133.36
+0.37%
$ 160.53 billion $ 174,244
Mar 12, 2 AM $ 2,132.53
-0.72%
$ 160.47 billion $ 174,800
Mar 12, 1 AM $ 2,149.46
-0.38%
$ 161.74 billion $ 1,720
Mar 12, 12 AM $ 2,157.16
+0.20%
$ 162.32 billion $ 1.93 million
Mar 11, 11 PM $ 2,159.89
-0.16%
$ 162.53 billion $ 1.93 million
Mar 11, 10 PM $ 2,165.47
-0.44%
$ 162.95 billion $ 1.95 million
Mar 11, 9 PM $ 2,172.09
+0.10%
$ 163.45 billion $ 1.94 million
Mar 11, 8 PM $ 2,172.68
-0.26%
$ 163.49 billion $ 1.94 million
Mar 11, 7 PM $ 2,176.99
-0.10%
$ 163.81 billion $ 1.95 million
Mar 11, 6 PM $ 2,173.96
+0.19%
$ 163.59 billion $ 1.94 million
Mar 11, 5 PM $ 2,170.68
+0.13%
$ 163.34 billion $ 1.95 million
Mar 11, 4 PM $ 2,159.53
+0.76%
$ 162.5 billion $ 1.93 million
Mar 11, 3 PM $ 2,147.52
-1.23%
$ 161.6 billion $ 1.96 million
Mar 11, 2 PM $ 2,162.72
-0.32%
$ 162.74 billion $ 1.96 million
Mar 11, 1 PM $ 2,150.58
+1.35%
$ 161.83 billion $ 1.94 million
Mar 11, 12 PM $ 2,126.12
+0.20%
$ 159.99 billion $ 1.93 million
Mar 11, 11 AM $ 2,124.74
-0.16%
$ 159.88 billion $ 1.94 million
Mar 11, 10 AM $ 2,121
+0.00%
$ 159.6 billion $ 1.93 million
Mar 11, 9 AM $ 2,119.86
-0.13%
$ 159.52 billion $ 1.93 million
Mar 11, 8 AM $ 2,111.5
+0.03%
$ 158.89 billion $ 1.92 million
Mar 11, 7 AM $ 2,120.09
-0.04%
$ 159.53 billion $ 1.93 million
Mar 11, 6 AM $ 2,120.66
+0.15%
$ 159.58 billion $ 1.93 million
Mar 11, 5 AM $ 2,132.25
-0.12%
$ 160.45 billion $ 1.94 million
Mar 11, 4 AM $ 2,134.79
+0.65%
$ 160.64 billion $ 1.93 million
Mar 11, 3 AM $ 2,120.12
-0.06%
$ 159.53 billion $ 1.93 million
Mar 11, 2 AM $ 2,133.62
+0.04%
$ 160.55 billion $ 1.94 million