Staked ETHFI Historical Data

sETHFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 2,076.38
-0.04%
$ 156.24 billion $ 375,611
Mar 6, 8 PM $ 2,069.79
-0.55%
$ 155.75 billion $ 375,562
Mar 6, 7 PM $ 2,086.34
+0.45%
$ 156.99 billion $ 377,276
Mar 6, 6 PM $ 2,079.71
+0.84%
$ 156.49 billion $ 375,051
Mar 6, 5 PM $ 2,069.53
-0.22%
$ 155.73 billion $ 374,547
Mar 6, 4 PM $ 2,069.7
-0.27%
$ 155.74 billion $ 373,864
Mar 6, 3 PM $ 2,090.8
+0.44%
$ 157.33 billion $ 377,350
Mar 6, 2 PM $ 2,097.36
-2.39%
$ 157.82 billion $ 381,274
Mar 6, 1 PM $ 2,155.87
+0.45%
$ 162.23 billion $ 388,388
Mar 6, 12 PM $ 2,144.85
-0.53%
$ 161.4 billion $ 389,093
Mar 6, 11 AM $ 2,166.1
-0.03%
$ 163 billion $ 391,528
Mar 6, 10 AM $ 2,165.88
+0.46%
$ 162.98 billion $ 940,489
Mar 6, 9 AM $ 2,154.96
-1.35%
$ 162.16 billion $ 939,609
Mar 6, 8 AM $ 2,182.26
-0.25%
$ 164.21 billion $ 948,230
Mar 6, 7 AM $ 2,186.05
+0.32%
$ 164.5 billion $ 945,041
Mar 6, 6 AM $ 2,170.83
+0.33%
$ 163.35 billion $ 942,063
Mar 6, 5 AM $ 2,167.83
-0.18%
$ 163.13 billion $ 944,150
Mar 6, 4 AM $ 2,178.56
-0.39%
$ 163.93 billion $ 946,576
Mar 6, 3 AM $ 2,189.62
+0.01%
$ 164.77 billion $ 946,814
Mar 6, 2 AM $ 2,187.57
-0.08%
$ 164.61 billion $ 950,075
Mar 6, 1 AM $ 2,184.92
+0.42%
$ 164.41 billion $ 946,100
Mar 6, 12 AM $ 2,174.88
-0.11%
$ 163.66 billion $ 945,700
Mar 5, 11 PM $ 2,180.17
-0.26%
$ 164.05 billion $ 948,077
Mar 5, 10 PM $ 2,183.6
-0.11%
$ 164.31 billion $ 947,915
Mar 5, 9 PM $ 2,190.65
-0.12%
$ 164.84 billion $ 955,192
Mar 5, 8 PM $ 2,195.1
+0.46%
$ 165.18 billion $ 555,050
Mar 5, 7 PM $ 2,178.24
+0.07%
$ 163.91 billion $ 555,010
Mar 5, 6 PM $ 2,177.51
+0.80%
$ 163.85 billion $ 549,630
Mar 5, 5 PM $ 2,164.43
-0.88%
$ 162.87 billion $ 551,202
Mar 5, 4 PM $ 2,182.47
-0.16%
$ 164.23 billion $ 549,157
Mar 5, 3 PM $ 2,179.41
-1.47%
$ 164 billion $ 555,146
Mar 5, 2 PM $ 2,230.78
-0.01%
$ 167.86 billion $ 562,757
Mar 5, 1 PM $ 2,219.15
-1.22%
$ 166.99 billion $ 565,691
Mar 5, 12 PM $ 2,235.38
-0.40%
$ 168.21 billion $ 566,966
Mar 5, 11 AM $ 2,252.97
-0.41%
$ 169.53 billion $ 571,109
Mar 5, 10 AM $ 2,264.24
+1.47%
$ 170.38 billion $ 2
Mar 5, 9 AM $ 2,236.85
+0.96%
$ 168.32 billion $ 2
Mar 5, 8 AM $ 2,209.14
-0.47%
$ 166.23 billion $ 37,321
Mar 5, 7 AM $ 2,224.95
-0.39%
$ 167.42 billion $ 37,797
Mar 5, 6 AM $ 2,224.14
+0.14%
$ 167.36 billion $ 37,671
Mar 5, 5 AM $ 2,226.53
-0.60%
$ 167.54 billion $ 37,849
Mar 5, 4 AM $ 2,236.15
+0.82%
$ 168.27 billion $ 37,787
Mar 5, 3 AM $ 2,216.78
-0.46%
$ 166.81 billion $ 37,616
Mar 5, 2 AM $ 2,226.28
+0.42%
$ 167.52 billion $ 37,830
Mar 5, 1 AM $ 2,229.86
-0.40%
$ 167.79 billion $ 42,957
Mar 5, 12 AM $ 2,231.54
-0.10%
$ 167.92 billion $ 42,975
Mar 4, 11 PM $ 2,225.13
-0.69%
$ 167.44 billion $ 42,935
Mar 4, 10 PM $ 2,255.38
-0.04%
$ 169.71 billion $ 43,501
Mar 4, 9 PM $ 2,254.44
-0.93%
$ 169.64 billion $ 43,289
Mar 4, 8 PM $ 2,278.02
-0.46%
$ 171.42 billion $ 43,779