Staked ETHFI Historical Data

sETHFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 1,921.15
-0.20%
$ 144.56 billion $ 688,541
Feb 22, 11 PM $ 1,926.73
-0.30%
$ 144.98 billion $ 869,626
Feb 22, 10 PM $ 1,929.52
+0.26%
$ 145.19 billion $ 866,374
Feb 22, 9 PM $ 1,916.95
-0.11%
$ 144.25 billion $ 864,299
Feb 22, 8 PM $ 1,918.28
-0.06%
$ 144.35 billion $ 864,138
Feb 22, 7 PM $ 1,917.26
+0.05%
$ 144.27 billion $ 863,839
Feb 22, 6 PM $ 1,915.4
+0.06%
$ 144.13 billion $ 864,330
Feb 22, 5 PM $ 1,917.92
-0.41%
$ 144.32 billion $ 866,567
Feb 22, 4 PM $ 1,923.97
-0.37%
$ 144.77 billion $ 867,814
Feb 22, 3 PM $ 1,928.92
+0.30%
$ 145.15 billion $ 866,454
Feb 22, 2 PM $ 1,923.09
-0.04%
$ 144.71 billion $ 867,892
Feb 22, 1 PM $ 1,937.8
-0.54%
$ 145.82 billion $ 874,999
Feb 22, 12 PM $ 1,948.63
-0.28%
$ 146.63 billion $ 880,815
Feb 22, 11 AM $ 1,956.04
+0.17%
$ 147.17 billion $ 881,461
Feb 22, 10 AM $ 1,952.33
+0.15%
$ 146.91 billion $ 878,918
Feb 22, 9 AM $ 1,948.39
+0.09%
$ 146.61 billion $ 877,790
Feb 22, 8 AM $ 1,947.13
-0.21%
$ 146.52 billion $ 879,137
Feb 22, 7 AM $ 1,951.15
+0.06%
$ 146.82 billion $ 879,427
Feb 22, 6 AM $ 1,950.64
+0.18%
$ 146.78 billion $ 878,613
Feb 22, 5 AM $ 1,947.12
+0.08%
$ 146.52 billion $ 878,017
Feb 22, 4 AM $ 1,946.62
-0.01%
$ 146.48 billion $ 877,974
Feb 22, 3 AM $ 1,945.53
-0.14%
$ 146.4 billion $ 878,516
Feb 22, 2 AM $ 1,950.03
-0.11%
$ 146.74 billion $ 881,007
Feb 22, 1 AM $ 1,952.75
+0.41%
$ 146.94 billion $ 877,864
Feb 22, 12 AM $ 1,944.74
-0.17%
$ 146.34 billion $ 878,237
Feb 19, 8 AM $ 1,942.71
-0.70%
$ 146.19 billion $ 65,986
Feb 19, 7 AM $ 1,955.85
+0.09%
$ 147.17 billion $ 66,184
Feb 19, 6 AM $ 1,954.91
+0.63%
$ 147.1 billion $ 65,824
Feb 19, 5 AM $ 1,940.54
-0.46%
$ 146.02 billion $ 65,713
Feb 19, 4 AM $ 1,950.54
+0.42%
$ 146.77 billion $ 65,937
Feb 19, 3 AM $ 1,945.89
+0.36%
$ 146.42 billion $ 65,576
Feb 19, 2 AM $ 1,944.95
+0.24%
$ 146.35 billion $ 65,691
Feb 19, 1 AM $ 1,939.09
+0.33%
$ 145.91 billion $ 65,535
Feb 19, 12 AM $ 1,927.62
-0.04%
$ 145.05 billion $ 65,310
Feb 18, 11 PM $ 1,924.2
+0.17%
$ 144.79 billion $ 64,948
Feb 18, 10 PM $ 1,918.23
-0.09%
$ 144.34 billion $ 64,784
Feb 18, 9 PM $ 1,920.71
-0.22%
$ 144.53 billion $ 64,793
Feb 18, 8 PM $ 1,921.33
+0.62%
$ 144.58 billion $ 64,647
Feb 18, 7 PM $ 1,923.12
-0.48%
$ 144.71 billion $ 65,250
Feb 18, 6 PM $ 1,940.2
-0.52%
$ 146 billion $ 65,593
Feb 18, 5 PM $ 1,951.9
+0.21%
$ 146.88 billion $ 2.81 million
Feb 18, 4 PM $ 1,949.65
-1.28%
$ 146.71 billion $ 2.81 million
Feb 18, 3 PM $ 1,955.02
+0.57%
$ 147.11 billion $ 2.83 million
Feb 18, 2 PM $ 1,942.02
-0.40%
$ 146.13 billion $ 2.81 million
Feb 18, 1 PM $ 1,959.81
+0.06%
$ 147.47 billion $ 2.83 million
Feb 18, 12 PM $ 1,951.8
-0.38%
$ 146.87 billion $ 2.83 million
Feb 18, 11 AM $ 1,959.3
-0.58%
$ 147.43 billion $ 2.83 million
Feb 18, 10 AM $ 1,981.92
-0.36%
$ 149.14 billion $ 2.87 million
Feb 18, 9 AM $ 1,993.81
-0.11%
$ 150.03 billion $ 2.88 million
Feb 18, 8 AM $ 2,002.41
+0.69%
$ 150.68 billion $ 2.82 million